Soc. Generale Knock-Out ENR
10,360 EUR -8,56 % (-0,970)
Soc. Generale Knock-Out ENR
WKN SW5HTX | ISIN DE000SW5HTX7 | Zertifikat
31.05.24 21:50
Bid: 10,360 EUR
Size: 4.000
|
Ask: 10,450 EUR
Size: 4.000
10,360 EUR
-8,56 %
(-0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:46:43 | 0 | 10,850 |
| 16.05.24 18:34:17 | 0 | 10,870 |
| 16.05.24 17:31:30 | 0 | 11,030 |
| 16.05.24 16:26:20 | 0 | 10,940 |
| 16.05.24 15:24:52 | 0 | 11,110 |
| 16.05.24 14:23:35 | 0 | 11,080 |
| 16.05.24 13:20:56 | 0 | 11,270 |
| 16.05.24 12:13:08 | 0 | 11,330 |
| 16.05.24 11:28:07 | 0 | 11,370 |
| 16.05.24 10:57:30 | 0 | 11,390 |
| 16.05.24 09:55:56 | 0 | 11,130 |
| 15.05.24 21:40:37 | 0 | 11,130 |
| 15.05.24 20:23:03 | 0 | 11,120 |
| 15.05.24 19:10:53 | 0 | 11,110 |
| 15.05.24 18:10:49 | 0 | 11,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:58:04 | 0 | 11,070 |
| 15.05.24 15:49:28 | 0 | 10,870 |
| 15.05.24 14:45:23 | 0 | 10,740 |
| 15.05.24 14:36:58 | 0 | 10,540 |
| 15.05.24 13:30:11 | 0 | 10,230 |
| 15.05.24 12:17:00 | 0 | 10,230 |
| 15.05.24 11:08:18 | 0 | 10,110 |
| 15.05.24 10:07:53 | 0 | 10,180 |
| 15.05.24 09:59:09 | 0 | 10,110 |
| 15.05.24 09:46:43 | 0 | 10,190 |
| 15.05.24 08:59:36 | 0 | 9,640 |
| 14.05.24 21:50:53 | 0 | 9,670 |
| 14.05.24 20:52:43 | 0 | 9,600 |
| 14.05.24 19:37:29 | 0 | 9,600 |
| 14.05.24 18:25:57 | 0 | 9,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:17:41 | 0 | 9,740 |
| 14.05.24 16:16:52 | 0 | 9,730 |
| 14.05.24 15:16:31 | 0 | 9,870 |
| 14.05.24 14:01:56 | 0 | 9,920 |
| 14.05.24 11:59:04 | 0 | 9,660 |
| 14.05.24 11:15:39 | 0 | 9,480 |
| 14.05.24 11:09:47 | 0 | 9,480 |
| 14.05.24 10:52:30 | 0 | 9,530 |
| 14.05.24 09:53:58 | 0 | 9,660 |
| 14.05.24 09:47:09 | 0 | 9,760 |
| 14.05.24 09:00:23 | 0 | 9,650 |
| 14.05.24 08:09:25 | 0 | 9,580 |
| 13.05.24 21:45:50 | 0 | 9,600 |
| 13.05.24 21:10:56 | 0 | 9,600 |
| 13.05.24 20:04:17 | 0 | 9,620 |