Soc. Generale Knock-Out ENR
10,360 EUR -8,56 % (-0,970)
Soc. Generale Knock-Out ENR
WKN SW5HTX | ISIN DE000SW5HTX7 | Zertifikat
31.05.24 21:50
Bid: 10,360 EUR
Size: 4.000
|
Ask: 10,450 EUR
Size: 4.000
10,360 EUR
-8,56 %
(-0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:54:06 | 0 | 9,470 |
| 21.05.24 17:48:18 | 0 | 9,470 |
| 21.05.24 16:32:59 | 0 | 9,360 |
| 21.05.24 16:06:16 | 0 | 9,090 |
| 21.05.24 15:32:01 | 0 | 9,050 |
| 21.05.24 14:21:37 | 0 | 9,440 |
| 21.05.24 13:09:16 | 0 | 9,560 |
| 21.05.24 11:58:32 | 0 | 9,560 |
| 21.05.24 11:29:32 | 0 | 9,650 |
| 21.05.24 10:50:16 | 0 | 9,320 |
| 21.05.24 09:58:15 | 0 | 9,390 |
| 21.05.24 09:50:16 | 0 | 9,380 |
| 21.05.24 08:25:33 | 0 | 8,940 |
| 20.05.24 21:39:33 | 0 | 9,650 |
| 20.05.24 20:55:07 | 0 | 9,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:38:43 | 0 | 9,710 |
| 20.05.24 18:24:34 | 0 | 9,720 |
| 20.05.24 17:46:32 | 0 | 9,790 |
| 20.05.24 17:11:04 | 0 | 9,760 |
| 20.05.24 15:58:13 | 0 | 10,060 |
| 20.05.24 15:02:51 | 0 | 10,220 |
| 20.05.24 14:50:57 | 0 | 10,240 |
| 20.05.24 13:36:26 | 0 | 10,370 |
| 20.05.24 12:23:56 | 0 | 10,350 |
| 20.05.24 11:07:26 | 0 | 10,340 |
| 20.05.24 09:58:33 | 0 | 10,390 |
| 20.05.24 09:09:25 | 0 | 10,640 |
| 20.05.24 08:50:18 | 0 | 10,300 |
| 17.05.24 21:45:32 | 0 | 10,550 |
| 17.05.24 21:17:42 | 0 | 10,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:07:36 | 0 | 10,530 |
| 17.05.24 18:58:43 | 0 | 10,540 |
| 17.05.24 17:50:48 | 0 | 10,580 |
| 17.05.24 16:43:00 | 0 | 10,680 |
| 17.05.24 16:41:49 | 0 | 10,680 |
| 17.05.24 15:30:51 | 0 | 10,860 |
| 17.05.24 14:26:14 | 0 | 10,780 |
| 17.05.24 13:14:02 | 0 | 10,680 |
| 17.05.24 11:57:43 | 0 | 10,600 |
| 17.05.24 10:50:00 | 0 | 10,640 |
| 17.05.24 09:45:07 | 0 | 10,570 |
| 17.05.24 09:00:04 | 0 | 10,750 |
| 17.05.24 08:14:06 | 0 | 10,680 |
| 16.05.24 21:37:38 | 0 | 10,760 |
| 16.05.24 20:54:56 | 0 | 10,810 |