Soc. Generale Knock-Out ENR
9,320 EUR +5,19 % (+0,460)
Soc. Generale Knock-Out ENR
WKN SW5HTX | ISIN DE000SW5HTX7 | Zertifikat
14.06.24 09:53
Bid: 9,030 EUR
Size: 10.000
|
Ask: 9,050 EUR
Size: 10.000
9,320 EUR
+5,19 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:52:51 | 0 | 9,200 |
| 11.06.24 08:49:56 | 0 | 9,100 |
| 11.06.24 08:33:32 | 0 | 9,040 |
| 10.06.24 21:36:36 | 0 | 9,020 |
| 10.06.24 21:18:09 | 0 | 9,020 |
| 10.06.24 20:09:37 | 0 | 9,020 |
| 10.06.24 18:54:34 | 0 | 8,960 |
| 10.06.24 17:54:10 | 0 | 8,950 |
| 10.06.24 17:26:17 | 0 | 8,900 |
| 10.06.24 17:23:32 | 0 | 8,900 |
| 10.06.24 16:46:36 | 0 | 8,810 |
| 10.06.24 15:38:23 | 0 | 8,410 |
| 10.06.24 14:21:58 | 0 | 8,700 |
| 10.06.24 13:10:57 | 0 | 8,620 |
| 10.06.24 12:00:48 | 0 | 8,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:35:52 | 0 | 8,750 |
| 10.06.24 10:54:39 | 0 | 8,650 |
| 10.06.24 09:50:09 | 0 | 8,330 |
| 10.06.24 09:25:35 | 0 | 8,610 |
| 10.06.24 08:52:23 | 0 | 7,890 |
| 10.06.24 08:29:56 | 0 | 7,880 |
| 07.06.24 21:47:08 | 0 | 8,460 |
| 07.06.24 20:49:57 | 0 | 8,470 |
| 07.06.24 19:38:21 | 0 | 8,480 |
| 07.06.24 18:35:04 | 0 | 8,500 |
| 07.06.24 17:31:32 | 0 | 8,430 |
| 07.06.24 16:38:09 | 0 | 8,480 |
| 07.06.24 16:29:32 | 0 | 8,470 |
| 07.06.24 15:25:39 | 0 | 8,280 |
| 07.06.24 15:14:13 | 0 | 8,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:11:39 | 0 | 8,360 |
| 07.06.24 13:10:26 | 0 | 8,510 |
| 07.06.24 11:56:01 | 0 | 8,600 |
| 07.06.24 11:43:56 | 0 | 8,480 |
| 07.06.24 10:51:19 | 0 | 8,370 |
| 07.06.24 09:45:08 | 0 | 8,310 |
| 07.06.24 08:49:01 | 0 | 8,510 |
| 07.06.24 08:12:30 | 0 | 8,510 |
| 06.06.24 21:36:43 | 0 | 8,600 |
| 06.06.24 20:21:43 | 0 | 8,600 |
| 06.06.24 19:06:39 | 0 | 8,570 |
| 06.06.24 17:55:37 | 0 | 8,640 |
| 06.06.24 16:48:25 | 0 | 8,580 |
| 06.06.24 15:54:56 | 0 | 8,980 |
| 06.06.24 15:47:47 | 0 | 9,030 |