Soc. Generale Knock-Out ENR
8,860 EUR -4,83 % (-0,450)
Soc. Generale Knock-Out ENR
WKN SW5HTX | ISIN DE000SW5HTX7 | Zertifikat
13.06.24 21:51
Bid: 8,820 EUR
Size: 4.000
|
Ask: 9,000 EUR
Size: 4.000
8,860 EUR
-4,83 %
(-0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:51:28 | 0 | 8,860 |
| 13.06.24 21:22:04 | 0 | 8,850 |
| 13.06.24 20:09:45 | 0 | 8,810 |
| 13.06.24 18:53:37 | 0 | 8,680 |
| 13.06.24 17:39:10 | 0 | 8,790 |
| 13.06.24 16:32:49 | 0 | 9,070 |
| 13.06.24 16:27:47 | 0 | 9,110 |
| 13.06.24 15:35:23 | 0 | 9,020 |
| 13.06.24 15:25:58 | 0 | 9,080 |
| 13.06.24 14:14:07 | 0 | 9,200 |
| 13.06.24 13:09:38 | 0 | 9,210 |
| 13.06.24 11:55:59 | 0 | 9,220 |
| 13.06.24 10:49:20 | 0 | 9,250 |
| 13.06.24 10:10:43 | 0 | 8,910 |
| 13.06.24 09:46:42 | 0 | 9,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:39:45 | 0 | 9,170 |
| 13.06.24 08:49:51 | 0 | 9,660 |
| 12.06.24 21:42:35 | 0 | 9,310 |
| 12.06.24 21:15:52 | 0 | 9,440 |
| 12.06.24 20:10:48 | 0 | 9,380 |
| 12.06.24 18:56:55 | 0 | 9,410 |
| 12.06.24 18:10:49 | 0 | 9,430 |
| 12.06.24 17:42:10 | 0 | 9,430 |
| 12.06.24 16:58:36 | 0 | 9,530 |
| 12.06.24 16:41:48 | 0 | 9,520 |
| 12.06.24 16:17:44 | 0 | 9,520 |
| 12.06.24 15:35:29 | 0 | 9,410 |
| 12.06.24 15:24:26 | 0 | 9,360 |
| 12.06.24 14:27:45 | 0 | 9,100 |
| 12.06.24 13:16:58 | 0 | 9,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:10:27 | 0 | 9,340 |
| 12.06.24 12:07:43 | 0 | 9,300 |
| 12.06.24 10:55:54 | 0 | 9,290 |
| 12.06.24 09:49:13 | 0 | 8,980 |
| 12.06.24 08:59:49 | 0 | 8,860 |
| 11.06.24 21:43:00 | 0 | 8,790 |
| 11.06.24 21:20:54 | 0 | 8,820 |
| 11.06.24 20:05:43 | 0 | 8,780 |
| 11.06.24 18:56:56 | 0 | 8,710 |
| 11.06.24 17:50:38 | 0 | 8,780 |
| 11.06.24 16:35:28 | 0 | 8,810 |
| 11.06.24 11:17:04 | 0 | 8,960 |
| 11.06.24 10:59:41 | 0 | 9,010 |
| 11.06.24 09:52:51 | 0 | 9,200 |
| 11.06.24 08:49:56 | 0 | 9,100 |