Soc. Generale Knock-Out ENR
10,450 EUR -8,81 % (-1,010)
Soc. Generale Knock-Out ENR
WKN SW5HR6 | ISIN DE000SW5HR65 | Zertifikat
31.05.24 21:46
Bid: 10,490 EUR
Size: 4.000
|
Ask: 10,580 EUR
Size: 4.000
10,450 EUR
-8,81 %
(-1,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:36:12 | 0 | 9,510 |
| 21.05.24 16:00:14 | 0 | 9,250 |
| 21.05.24 15:21:27 | 0 | 9,360 |
| 21.05.24 14:18:41 | 0 | 9,600 |
| 21.05.24 13:05:43 | 0 | 9,710 |
| 21.05.24 11:55:33 | 0 | 9,680 |
| 21.05.24 11:35:34 | 0 | 9,750 |
| 21.05.24 10:53:23 | 0 | 9,440 |
| 21.05.24 09:50:57 | 0 | 9,510 |
| 21.05.24 09:46:42 | 0 | 9,570 |
| 21.05.24 08:27:23 | 0 | 8,920 |
| 20.05.24 21:43:38 | 0 | 9,760 |
| 20.05.24 21:11:17 | 0 | 9,800 |
| 20.05.24 20:04:16 | 0 | 9,800 |
| 20.05.24 18:53:56 | 0 | 9,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:56:37 | 0 | 9,870 |
| 20.05.24 17:47:37 | 0 | 9,910 |
| 20.05.24 16:43:02 | 0 | 9,910 |
| 20.05.24 15:36:05 | 0 | 10,310 |
| 20.05.24 14:51:52 | 0 | 10,320 |
| 20.05.24 14:24:08 | 0 | 10,380 |
| 20.05.24 13:20:58 | 0 | 10,460 |
| 20.05.24 12:11:11 | 0 | 10,500 |
| 20.05.24 11:05:33 | 0 | 10,440 |
| 20.05.24 09:58:37 | 0 | 10,520 |
| 20.05.24 09:16:50 | 0 | 10,650 |
| 20.05.24 08:54:34 | 0 | 10,450 |
| 17.05.24 21:37:49 | 0 | 10,690 |
| 17.05.24 21:25:58 | 0 | 10,710 |
| 17.05.24 20:13:32 | 0 | 10,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:57:35 | 0 | 10,660 |
| 17.05.24 17:50:35 | 0 | 10,700 |
| 17.05.24 16:41:06 | 0 | 10,830 |
| 17.05.24 16:40:04 | 0 | 10,810 |
| 17.05.24 15:35:26 | 0 | 11,030 |
| 17.05.24 14:27:53 | 0 | 10,900 |
| 17.05.24 13:19:02 | 0 | 10,850 |
| 17.05.24 12:05:18 | 0 | 10,760 |
| 17.05.24 10:52:05 | 0 | 10,760 |
| 17.05.24 09:50:49 | 0 | 10,740 |
| 17.05.24 08:53:56 | 0 | 10,810 |
| 17.05.24 08:21:48 | 0 | 10,870 |
| 16.05.24 21:40:11 | 0 | 10,880 |
| 16.05.24 21:04:50 | 0 | 10,940 |
| 16.05.24 20:04:18 | 0 | 10,950 |