Soc. Generale Knock-Out ENR
10,450 EUR -8,81 % (-1,010)
Soc. Generale Knock-Out ENR
WKN SW5HR6 | ISIN DE000SW5HR65 | Zertifikat
31.05.24 21:46
Bid: 10,490 EUR
Size: 4.000
|
Ask: 10,580 EUR
Size: 4.000
10,450 EUR
-8,81 %
(-1,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:18:35 | 0 | 10,220 |
| 24.05.24 13:09:44 | 0 | 10,220 |
| 24.05.24 12:03:30 | 0 | 10,150 |
| 24.05.24 11:00:36 | 0 | 10,080 |
| 24.05.24 09:47:07 | 0 | 9,910 |
| 24.05.24 08:55:27 | 0 | 9,870 |
| 23.05.24 21:42:14 | 0 | 9,870 |
| 23.05.24 21:15:09 | 0 | 9,860 |
| 23.05.24 19:59:14 | 0 | 10,020 |
| 23.05.24 18:56:52 | 0 | 10,070 |
| 23.05.24 17:41:53 | 0 | 10,170 |
| 23.05.24 16:32:58 | 0 | 10,270 |
| 23.05.24 15:44:57 | 0 | 10,170 |
| 23.05.24 15:30:28 | 0 | 10,050 |
| 23.05.24 14:28:22 | 0 | 9,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:21:09 | 0 | 9,980 |
| 23.05.24 12:37:58 | 0 | 9,760 |
| 23.05.24 12:15:21 | 0 | 9,810 |
| 23.05.24 11:10:08 | 0 | 9,750 |
| 23.05.24 11:07:09 | 0 | 9,720 |
| 23.05.24 09:54:24 | 0 | 9,870 |
| 23.05.24 09:30:46 | 0 | 9,900 |
| 23.05.24 08:53:50 | 0 | 9,490 |
| 23.05.24 08:39:17 | 0 | 9,440 |
| 22.05.24 21:49:22 | 0 | 9,420 |
| 22.05.24 21:18:09 | 0 | 9,320 |
| 22.05.24 20:18:13 | 0 | 9,410 |
| 22.05.24 19:09:32 | 0 | 9,520 |
| 22.05.24 17:59:58 | 0 | 9,520 |
| 22.05.24 16:53:21 | 0 | 9,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:43:51 | 0 | 9,700 |
| 22.05.24 14:32:41 | 0 | 9,580 |
| 22.05.24 13:16:07 | 0 | 9,660 |
| 22.05.24 13:09:53 | 0 | 9,660 |
| 22.05.24 12:12:35 | 0 | 9,590 |
| 22.05.24 11:04:50 | 0 | 9,620 |
| 22.05.24 09:49:02 | 0 | 9,680 |
| 22.05.24 09:33:05 | 0 | 9,650 |
| 22.05.24 08:51:38 | 0 | 9,570 |
| 22.05.24 08:24:09 | 0 | 9,500 |
| 21.05.24 21:36:41 | 0 | 9,560 |
| 21.05.24 21:20:43 | 0 | 9,520 |
| 21.05.24 20:09:38 | 0 | 9,590 |
| 21.05.24 18:55:17 | 0 | 9,580 |
| 21.05.24 17:46:34 | 0 | 9,600 |