Soc. Generale Knock-Out ENR
10,880 EUR -3,29 % (-0,370)
Soc. Generale Knock-Out ENR
WKN SW5HR6 | ISIN DE000SW5HR65 | Zertifikat
16.05.24 21:40
Bid: 10,790 EUR
Size: 4.000
|
Ask: 10,910 EUR
Size: 4.000
10,880 EUR
-3,29 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:11 | 0 | 10,880 |
| 16.05.24 21:04:50 | 0 | 10,940 |
| 16.05.24 20:04:18 | 0 | 10,950 |
| 16.05.24 19:03:43 | 0 | 11,000 |
| 16.05.24 17:49:16 | 0 | 11,170 |
| 16.05.24 16:41:59 | 0 | 11,230 |
| 16.05.24 15:32:42 | 0 | 11,230 |
| 16.05.24 14:22:10 | 0 | 11,220 |
| 16.05.24 13:20:52 | 0 | 11,400 |
| 16.05.24 12:12:53 | 0 | 11,460 |
| 16.05.24 11:32:00 | 0 | 11,490 |
| 16.05.24 11:03:22 | 0 | 11,530 |
| 16.05.24 09:54:12 | 0 | 11,270 |
| 16.05.24 08:51:17 | 0 | 11,070 |
| 15.05.24 21:43:25 | 0 | 11,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:26:44 | 0 | 11,190 |
| 15.05.24 19:18:04 | 0 | 11,240 |
| 15.05.24 18:05:51 | 0 | 11,210 |
| 15.05.24 17:03:07 | 0 | 11,300 |
| 15.05.24 15:53:30 | 0 | 11,080 |
| 15.05.24 14:38:56 | 0 | 10,690 |
| 15.05.24 14:37:27 | 0 | 10,670 |
| 15.05.24 13:22:29 | 0 | 10,350 |
| 15.05.24 12:16:10 | 0 | 10,360 |
| 15.05.24 11:03:23 | 0 | 10,210 |
| 15.05.24 10:08:09 | 0 | 10,310 |
| 15.05.24 09:59:14 | 0 | 10,240 |
| 15.05.24 09:37:10 | 0 | 10,290 |
| 15.05.24 08:49:30 | 0 | 9,750 |
| 14.05.24 21:37:45 | 0 | 9,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:14:04 | 0 | 9,730 |
| 14.05.24 20:02:36 | 0 | 9,690 |
| 14.05.24 18:58:32 | 0 | 9,770 |
| 14.05.24 17:43:41 | 0 | 9,790 |
| 14.05.24 16:41:45 | 0 | 9,890 |
| 14.05.24 15:28:18 | 0 | 9,950 |
| 14.05.24 14:16:03 | 0 | 10,030 |
| 14.05.24 13:11:39 | 0 | 10,020 |
| 14.05.24 11:56:38 | 0 | 9,830 |
| 14.05.24 11:13:17 | 0 | 9,670 |
| 14.05.24 11:06:08 | 0 | 9,580 |
| 14.05.24 10:54:57 | 0 | 9,580 |
| 14.05.24 09:59:02 | 0 | 9,760 |
| 14.05.24 09:47:37 | 0 | 9,910 |
| 14.05.24 08:44:03 | 0 | 9,640 |