Soc. Generale Knock-Out ENR
8,770 EUR -2,34 % (-0,210)
Soc. Generale Knock-Out ENR
WKN SW5HR6 | ISIN DE000SW5HR65 | Zertifikat
14.06.24 21:37
Bid: 8,810 EUR
Size: 4.000
|
Ask: 8,900 EUR
Size: 4.000
8,770 EUR
-2,34 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:37:25 | 0 | 8,770 |
| 14.06.24 21:08:03 | 0 | 8,770 |
| 14.06.24 19:53:54 | 0 | 8,780 |
| 14.06.24 18:45:22 | 0 | 8,720 |
| 14.06.24 17:44:57 | 0 | 8,790 |
| 14.06.24 16:41:49 | 0 | 8,500 |
| 14.06.24 16:41:12 | 0 | 8,510 |
| 14.06.24 15:52:06 | 0 | 8,800 |
| 14.06.24 15:32:56 | 0 | 8,790 |
| 14.06.24 14:27:11 | 0 | 8,940 |
| 14.06.24 13:23:20 | 0 | 8,940 |
| 14.06.24 12:17:51 | 0 | 8,830 |
| 14.06.24 11:54:23 | 0 | 9,080 |
| 14.06.24 11:10:03 | 0 | 9,240 |
| 14.06.24 09:57:09 | 0 | 9,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:51:25 | 0 | 8,870 |
| 13.06.24 21:46:12 | 0 | 8,980 |
| 13.06.24 21:26:56 | 0 | 8,920 |
| 13.06.24 20:10:22 | 0 | 8,930 |
| 13.06.24 18:59:54 | 0 | 8,800 |
| 13.06.24 17:47:51 | 0 | 8,880 |
| 13.06.24 16:42:07 | 0 | 9,100 |
| 13.06.24 16:24:26 | 0 | 9,240 |
| 13.06.24 15:39:24 | 0 | 9,090 |
| 13.06.24 15:38:52 | 0 | 9,120 |
| 13.06.24 14:30:08 | 0 | 9,380 |
| 13.06.24 13:19:30 | 0 | 9,280 |
| 13.06.24 12:05:42 | 0 | 9,330 |
| 13.06.24 10:50:22 | 0 | 9,370 |
| 13.06.24 09:59:01 | 0 | 9,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:48:14 | 0 | 9,320 |
| 13.06.24 09:45:48 | 0 | 9,300 |
| 12.06.24 21:43:10 | 0 | 9,440 |
| 12.06.24 21:18:52 | 0 | 9,570 |
| 12.06.24 20:06:13 | 0 | 9,600 |
| 12.06.24 19:01:17 | 0 | 9,540 |
| 12.06.24 18:02:23 | 0 | 9,560 |
| 12.06.24 17:54:24 | 0 | 9,570 |
| 12.06.24 17:11:54 | 0 | 9,660 |
| 12.06.24 16:51:13 | 0 | 9,620 |
| 12.06.24 16:14:53 | 0 | 9,680 |
| 12.06.24 15:48:44 | 0 | 9,620 |
| 12.06.24 15:26:41 | 0 | 9,500 |
| 12.06.24 14:41:50 | 0 | 9,760 |
| 12.06.24 13:34:28 | 0 | 9,200 |