BVT Knock-Out CRWD
12,890 EUR +2,87 % (+0,360)
BVT Knock-Out CRWD
WKN VD1LMU | ISIN DE000VD1LMU7 | Zertifikat
14.06.24 19:45
Bid: -
|
Ask: -
12,890 EUR
+2,87 %
(+0,360)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:44:52 | 0 | 7,510 |
30.05.24 13:43:29 | 0 | 9,310 |
30.05.24 10:17:22 | 0 | 8,920 |
29.05.24 19:43:24 | 0 | 9,280 |
29.05.24 16:47:25 | 0 | 9,710 |
29.05.24 13:44:36 | 0 | 8,910 |
29.05.24 10:15:32 | 0 | 8,980 |
28.05.24 19:47:39 | 0 | 9,200 |
28.05.24 16:46:09 | 0 | 9,150 |
28.05.24 13:44:53 | 0 | 10,220 |
28.05.24 10:14:37 | 0 | 9,520 |
27.05.24 19:45:56 | 0 | 9,500 |
27.05.24 16:47:26 | 0 | 9,310 |
27.05.24 13:47:05 | 0 | 9,440 |
27.05.24 10:16:54 | 0 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:47:05 | 0 | 9,720 |
24.05.24 16:46:52 | 0 | 9,380 |
24.05.24 13:46:33 | 0 | 8,750 |
24.05.24 10:14:11 | 0 | 8,630 |
23.05.24 19:46:01 | 0 | 9,170 |
23.05.24 16:43:22 | 0 | 9,160 |
23.05.24 13:44:33 | 0 | 9,320 |
23.05.24 10:16:19 | 0 | 9,510 |
22.05.24 19:45:57 | 0 | 9,050 |
22.05.24 16:47:48 | 0 | 9,210 |
22.05.24 13:43:43 | 0 | 9,250 |
22.05.24 10:14:38 | 0 | 9,320 |
21.05.24 19:45:27 | 0 | 9,550 |
21.05.24 16:43:22 | 0 | 9,330 |
21.05.24 13:43:28 | 0 | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:14:57 | 0 | 8,930 |
20.05.24 19:46:09 | 0 | 9,010 |
20.05.24 16:46:38 | 0 | 9,100 |
20.05.24 13:47:21 | 0 | 9,080 |
20.05.24 10:15:31 | 0 | 9,100 |
17.05.24 19:45:42 | 0 | 8,980 |
17.05.24 16:45:55 | 0 | 8,910 |
17.05.24 13:47:41 | 0 | 8,590 |
17.05.24 10:16:06 | 0 | 8,580 |
16.05.24 19:45:43 | 0 | 8,660 |
16.05.24 16:47:45 | 0 | 8,720 |