BVT Knock-Out CRWD
12,890 EUR +2,87 % (+0,360)
BVT Knock-Out CRWD
WKN VD1LMU | ISIN DE000VD1LMU7 | Zertifikat
14.06.24 19:45
Bid: -
|
Ask: -
12,890 EUR
+2,87 %
(+0,360)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:45:29 | 0 | 12,890 |
14.06.24 16:47:02 | 0 | 12,530 |
14.06.24 13:47:13 | 0 | 12,380 |
14.06.24 10:14:04 | 0 | 12,510 |
13.06.24 19:46:14 | 0 | 12,530 |
13.06.24 16:45:27 | 0 | 12,570 |
13.06.24 13:44:13 | 0 | 12,670 |
13.06.24 10:14:17 | 0 | 12,870 |
12.06.24 19:45:35 | 0 | 12,930 |
12.06.24 16:45:18 | 0 | 12,160 |
12.06.24 13:48:14 | 0 | 12,630 |
12.06.24 10:16:39 | 0 | 12,550 |
11.06.24 19:48:14 | 0 | 12,100 |
11.06.24 16:47:34 | 0 | 12,080 |
11.06.24 13:44:20 | 0 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:15:45 | 0 | 11,880 |
10.06.24 19:43:43 | 0 | 12,210 |
10.06.24 16:46:15 | 0 | 12,290 |
10.06.24 13:45:06 | 0 | 11,040 |
10.06.24 10:14:22 | 0 | 10,810 |
07.06.24 19:46:50 | 0 | 9,090 |
07.06.24 16:47:22 | 0 | 8,910 |
07.06.24 13:45:19 | 0 | 8,370 |
07.06.24 10:16:11 | 0 | 8,460 |
06.06.24 19:43:48 | 0 | 8,820 |
06.06.24 16:47:49 | 0 | 9,050 |
06.06.24 13:46:05 | 0 | 8,490 |
06.06.24 10:16:27 | 0 | 8,570 |
05.06.24 19:44:37 | 0 | 8,460 |
05.06.24 16:46:34 | 0 | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:47:42 | 0 | 8,320 |
05.06.24 10:14:37 | 0 | 6,950 |
04.06.24 19:43:34 | 0 | 5,280 |
04.06.24 16:46:54 | 0 | 5,580 |
04.06.24 13:47:02 | 0 | 5,480 |
04.06.24 10:15:35 | 0 | 5,420 |
03.06.24 19:47:06 | 0 | 5,470 |
03.06.24 16:46:07 | 0 | 5,650 |
03.06.24 13:44:39 | 0 | 6,180 |
03.06.24 10:16:27 | 0 | 6,160 |
31.05.24 19:43:29 | 0 | 5,640 |
31.05.24 16:46:47 | 0 | 5,780 |
31.05.24 13:45:41 | 0 | 6,930 |
31.05.24 10:17:49 | 0 | 6,980 |
30.05.24 19:47:38 | 0 | 6,720 |