BVT Knock-Out CRWD
12,77 EUR +2,16 % (+0,27)
BVT Knock-Out CRWD
WKN VD1LMU | ISIN DE000VD1LMU7 | Zertifikat
14.06.24 21:44
Bid: -
|
Ask: -
12,77 EUR
+2,16 %
(+0,27)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:20 | 0 | 12,77 |
14.06.24 20:44:37 | 0 | 12,81 |
14.06.24 19:43:51 | 0 | 12,86 |
14.06.24 18:44:11 | 0 | 12,78 |
14.06.24 17:46:17 | 0 | 12,72 |
14.06.24 16:45:47 | 0 | 12,50 |
14.06.24 15:48:42 | 0 | 12,73 |
14.06.24 14:47:16 | 0 | 12,35 |
14.06.24 13:47:08 | 0 | 12,38 |
14.06.24 11:47:14 | 0 | 12,45 |
14.06.24 08:59:20 | 0 | 12,49 |
13.06.24 21:43:44 | 0 | 12,50 |
13.06.24 20:43:44 | 0 | 12,51 |
13.06.24 19:43:45 | 0 | 12,56 |
13.06.24 18:43:36 | 0 | 12,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:44:45 | 0 | 12,34 |
13.06.24 16:44:56 | 0 | 12,57 |
13.06.24 15:52:06 | 0 | 12,78 |
13.06.24 14:45:31 | 0 | 12,69 |
13.06.24 13:51:02 | 0 | 12,66 |
13.06.24 13:24:08 | 0 | 12,77 |
13.06.24 11:44:47 | 0 | 12,74 |
13.06.24 08:58:28 | 0 | 12,84 |
12.06.24 21:43:32 | 0 | 12,68 |
12.06.24 20:43:46 | 0 | 12,79 |
12.06.24 19:43:45 | 0 | 12,97 |
12.06.24 18:43:52 | 0 | 12,89 |
12.06.24 17:45:57 | 0 | 12,62 |
12.06.24 16:45:30 | 0 | 12,18 |
12.06.24 15:48:49 | 0 | 12,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:48:27 | 0 | 13,04 |
12.06.24 13:47:58 | 0 | 12,63 |
12.06.24 11:46:09 | 0 | 12,60 |
12.06.24 08:59:43 | 0 | 12,69 |
11.06.24 21:44:38 | 0 | 12,55 |
11.06.24 20:44:47 | 0 | 12,38 |
11.06.24 19:44:39 | 0 | 12,12 |
11.06.24 18:44:14 | 0 | 12,15 |
11.06.24 17:46:12 | 0 | 11,85 |
11.06.24 16:46:28 | 0 | 12,09 |
11.06.24 15:50:15 | 0 | 11,56 |
11.06.24 14:47:48 | 0 | 11,64 |
11.06.24 13:49:42 | 0 | 11,65 |
11.06.24 11:44:48 | 0 | 11,88 |
11.06.24 09:21:44 | 0 | 12,03 |