BVT Knock-Out CRWD
9,160 EUR +1,22 % (+0,110)
BVT Knock-Out CRWD
WKN VD1LMU | ISIN DE000VD1LMU7 | Zertifikat
23.05.24 16:43
Bid: 9,350 EUR
Size: 13.000
|
Ask: 9,360 EUR
Size: 13.000
9,160 EUR
+1,22 %
(+0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:22 | 0 | 9,160 |
13:44:33 | 0 | 9,320 |
10:16:19 | 0 | 9,510 |
22.05.24 19:45:57 | 0 | 9,050 |
22.05.24 16:47:48 | 0 | 9,210 |
22.05.24 13:43:43 | 0 | 9,250 |
22.05.24 10:14:38 | 0 | 9,320 |
21.05.24 19:45:27 | 0 | 9,550 |
21.05.24 16:43:22 | 0 | 9,330 |
21.05.24 13:43:28 | 0 | 8,970 |
21.05.24 10:14:57 | 0 | 8,930 |
20.05.24 19:46:09 | 0 | 9,010 |
20.05.24 16:46:38 | 0 | 9,100 |
20.05.24 13:47:21 | 0 | 9,080 |
20.05.24 10:15:31 | 0 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:45:42 | 0 | 8,980 |
17.05.24 16:45:55 | 0 | 8,910 |
17.05.24 13:47:41 | 0 | 8,590 |
17.05.24 10:16:06 | 0 | 8,580 |
16.05.24 19:45:43 | 0 | 8,660 |
16.05.24 16:47:45 | 0 | 8,720 |
16.05.24 13:43:49 | 0 | 8,820 |
16.05.24 10:15:26 | 0 | 8,750 |
15.05.24 19:46:22 | 0 | 8,750 |
15.05.24 16:47:09 | 0 | 8,230 |
15.05.24 13:43:26 | 0 | 7,640 |
15.05.24 10:18:14 | 0 | 7,710 |
14.05.24 19:47:11 | 0 | 7,400 |
14.05.24 16:45:06 | 0 | 7,030 |
14.05.24 13:48:17 | 0 | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:16:42 | 0 | 6,660 |
13.05.24 19:48:13 | 0 | 6,670 |
13.05.24 16:46:45 | 0 | 6,640 |
13.05.24 13:48:16 | 0 | 6,960 |
13.05.24 10:15:30 | 0 | 6,920 |
10.05.24 19:45:45 | 0 | 6,680 |
10.05.24 16:45:05 | 0 | 6,940 |
10.05.24 13:48:00 | 0 | 6,690 |
10.05.24 10:14:09 | 0 | 6,580 |
09.05.24 19:47:13 | 0 | 6,390 |
09.05.24 16:47:56 | 0 | 6,370 |
09.05.24 13:43:50 | 0 | 6,080 |
09.05.24 10:17:47 | 0 | 6,090 |
08.05.24 19:47:48 | 0 | 6,510 |
08.05.24 16:47:11 | 0 | 6,500 |