Soc. Generale Knock-Out COP
0,170 EUR -5,56 % (-0,010)
Soc. Generale Knock-Out COP
WKN SW7CTG | ISIN DE000SW7CTG9 | Zertifikat
11.06.24 17:30
Bid: 0,160 EUR
Size: 10.000
|
Ask: 0,180 EUR
Size: 10.000
0,170 EUR
-5,56 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:50:28 | 0 | 0,380 |
| 27.05.24 16:22:38 | 0 | 0,390 |
| 27.05.24 15:07:23 | 0 | 0,370 |
| 27.05.24 14:02:51 | 0 | 0,380 |
| 27.05.24 12:55:29 | 0 | 0,380 |
| 27.05.24 11:52:48 | 0 | 0,380 |
| 27.05.24 10:48:31 | 0 | 0,400 |
| 27.05.24 09:47:14 | 0 | 0,390 |
| 27.05.24 09:46:49 | 0 | 0,390 |
| 27.05.24 08:54:29 | 0 | 0,400 |
| 24.05.24 21:48:31 | 0 | 0,400 |
| 24.05.24 20:28:17 | 0 | 0,400 |
| 24.05.24 19:19:31 | 0 | 0,400 |
| 24.05.24 18:12:15 | 0 | 0,400 |
| 24.05.24 17:00:08 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:51:43 | 0 | 0,390 |
| 24.05.24 15:52:04 | 0 | 0,400 |
| 24.05.24 15:40:01 | 0 | 0,400 |
| 24.05.24 14:40:51 | 0 | 0,400 |
| 24.05.24 13:25:47 | 0 | 0,400 |
| 24.05.24 13:08:57 | 0 | 0,400 |
| 24.05.24 12:25:53 | 0 | 0,400 |
| 24.05.24 11:09:20 | 0 | 0,390 |
| 24.05.24 09:56:56 | 0 | 0,370 |
| 24.05.24 08:51:03 | 0 | 0,370 |
| 23.05.24 21:49:49 | 0 | 0,370 |
| 23.05.24 20:26:00 | 0 | 0,370 |
| 23.05.24 19:15:51 | 0 | 0,390 |
| 23.05.24 18:03:50 | 0 | 0,390 |
| 23.05.24 16:51:27 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:00:49 | 0 | 0,400 |
| 23.05.24 15:34:55 | 0 | 0,410 |
| 23.05.24 14:30:15 | 0 | 0,410 |
| 23.05.24 13:19:21 | 0 | 0,400 |
| 23.05.24 12:35:16 | 0 | 0,410 |
| 23.05.24 12:19:24 | 0 | 0,410 |
| 23.05.24 11:07:17 | 0 | 0,420 |
| 23.05.24 11:02:45 | 0 | 0,420 |
| 23.05.24 10:00:28 | 0 | 0,410 |
| 23.05.24 09:21:07 | 0 | 0,410 |
| 23.05.24 08:49:53 | 0 | 0,410 |
| 23.05.24 08:44:20 | 0 | 0,410 |
| 22.05.24 21:48:24 | 0 | 0,410 |
| 22.05.24 21:16:00 | 0 | 0,410 |
| 22.05.24 20:09:29 | 0 | 0,410 |