Soc. Generale Knock-Out COP
0,410 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out COP
WKN SW7CTG | ISIN DE000SW7CTG9 | Zertifikat
16.05.24 12:03
Bid: 0,410 EUR
Size: 7.400
|
Ask: 0,420 EUR
Size: 7.400
0,410 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:52 | 0 | 0,410 |
| 11:36:05 | 0 | 0,400 |
| 10:55:34 | 0 | 0,390 |
| 09:47:45 | 0 | 0,410 |
| 08:46:05 | 0 | 0,410 |
| 15.05.24 21:37:29 | 0 | 0,410 |
| 15.05.24 21:27:36 | 0 | 0,410 |
| 15.05.24 20:11:23 | 0 | 0,410 |
| 15.05.24 18:57:22 | 0 | 0,400 |
| 15.05.24 17:55:23 | 0 | 0,400 |
| 15.05.24 16:52:47 | 0 | 0,410 |
| 15.05.24 15:47:13 | 0 | 0,410 |
| 15.05.24 14:44:48 | 0 | 0,400 |
| 15.05.24 14:40:17 | 0 | 0,400 |
| 15.05.24 13:33:38 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:19:20 | 0 | 0,380 |
| 15.05.24 11:07:07 | 0 | 0,370 |
| 15.05.24 10:17:09 | 0 | 0,340 |
| 15.05.24 09:54:03 | 0 | 0,360 |
| 15.05.24 09:49:27 | 0 | 0,380 |
| 15.05.24 08:46:16 | 0 | 0,390 |
| 14.05.24 21:35:50 | 0 | 0,380 |
| 14.05.24 21:01:55 | 0 | 0,380 |
| 14.05.24 20:00:56 | 0 | 0,380 |
| 14.05.24 18:45:46 | 0 | 0,380 |
| 14.05.24 17:34:07 | 0 | 0,370 |
| 14.05.24 16:28:35 | 0 | 0,380 |
| 14.05.24 15:24:21 | 0 | 0,380 |
| 14.05.24 14:11:13 | 0 | 0,340 |
| 14.05.24 13:05:16 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:58:55 | 0 | 0,310 |
| 14.05.24 11:23:13 | 0 | 0,300 |
| 14.05.24 11:18:32 | 0 | 0,310 |
| 14.05.24 10:58:42 | 0 | 0,320 |
| 14.05.24 09:56:57 | 0 | 0,310 |
| 14.05.24 09:51:48 | 0 | 0,310 |
| 14.05.24 08:14:21 | 0 | 0,300 |
| 13.05.24 21:38:35 | 0 | 0,310 |
| 13.05.24 21:14:52 | 0 | 0,300 |
| 13.05.24 19:58:26 | 0 | 0,300 |
| 13.05.24 18:43:03 | 0 | 0,300 |
| 13.05.24 17:38:00 | 0 | 0,300 |
| 13.05.24 16:34:30 | 0 | 0,300 |
| 13.05.24 16:25:49 | 0 | 0,300 |
| 13.05.24 15:33:57 | 0 | 0,290 |