Soc. Generale Knock-Out COP
0,400 EUR +8,11 % (+0,030)
Soc. Generale Knock-Out COP
WKN SW7CTG | ISIN DE000SW7CTG9 | Zertifikat
31.05.24 21:44
Bid: 0,400 EUR
Size: 7.500
|
Ask: 0,420 EUR
Size: 7.500
0,400 EUR
+8,11 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:10 | 0 | 0,400 |
| 31.05.24 21:17:20 | 0 | 0,390 |
| 31.05.24 20:01:56 | 0 | 0,390 |
| 31.05.24 18:56:29 | 0 | 0,390 |
| 31.05.24 17:51:49 | 0 | 0,390 |
| 31.05.24 16:51:44 | 0 | 0,380 |
| 31.05.24 16:26:26 | 0 | 0,380 |
| 31.05.24 16:17:28 | 0 | 0,380 |
| 31.05.24 15:37:12 | 0 | 0,380 |
| 31.05.24 14:22:41 | 0 | 0,360 |
| 31.05.24 13:19:14 | 0 | 0,360 |
| 31.05.24 12:07:44 | 0 | 0,360 |
| 31.05.24 11:23:34 | 0 | 0,360 |
| 31.05.24 11:03:20 | 0 | 0,360 |
| 31.05.24 09:53:35 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:36:04 | 0 | 0,360 |
| 31.05.24 08:48:36 | 0 | 0,360 |
| 31.05.24 08:47:22 | 0 | 0,360 |
| 30.05.24 21:47:35 | 0 | 0,370 |
| 30.05.24 21:15:39 | 0 | 0,370 |
| 30.05.24 20:14:17 | 0 | 0,370 |
| 30.05.24 18:58:44 | 0 | 0,370 |
| 30.05.24 17:51:28 | 0 | 0,370 |
| 30.05.24 16:47:50 | 0 | 0,380 |
| 30.05.24 15:34:45 | 0 | 0,380 |
| 30.05.24 14:43:34 | 0 | 0,380 |
| 30.05.24 14:29:59 | 0 | 0,380 |
| 30.05.24 13:13:49 | 0 | 0,370 |
| 30.05.24 12:12:13 | 0 | 0,390 |
| 30.05.24 10:59:06 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:32 | 0 | 0,380 |
| 30.05.24 09:45:55 | 0 | 0,390 |
| 30.05.24 09:18:01 | 0 | 0,380 |
| 30.05.24 08:52:18 | 0 | 0,360 |
| 29.05.24 21:46:29 | 0 | 0,370 |
| 29.05.24 21:23:46 | 0 | 0,370 |
| 29.05.24 20:21:46 | 0 | 0,370 |
| 29.05.24 19:09:37 | 0 | 0,370 |
| 29.05.24 18:03:52 | 0 | 0,370 |
| 29.05.24 16:48:23 | 0 | 0,370 |
| 29.05.24 15:44:46 | 0 | 0,380 |
| 29.05.24 14:33:47 | 0 | 0,370 |
| 29.05.24 13:20:16 | 0 | 0,360 |
| 29.05.24 12:26:13 | 0 | 0,340 |
| 29.05.24 12:08:11 | 0 | 0,340 |