Soc. Generale Knock-Out COP
0,170 EUR -5,56 % (-0,010)
Soc. Generale Knock-Out COP
WKN SW7CTG | ISIN DE000SW7CTG9 | Zertifikat
11.06.24 21:36
Bid: 0,170 EUR
Size: 10.000
|
Ask: 0,190 EUR
Size: 10.000
0,170 EUR
-5,56 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:47:50 | 0 | 0,380 |
| 30.05.24 15:34:45 | 0 | 0,380 |
| 30.05.24 14:43:34 | 0 | 0,380 |
| 30.05.24 14:29:59 | 0 | 0,380 |
| 30.05.24 13:13:49 | 0 | 0,370 |
| 30.05.24 12:12:13 | 0 | 0,390 |
| 30.05.24 10:59:06 | 0 | 0,390 |
| 30.05.24 10:06:32 | 0 | 0,380 |
| 30.05.24 09:45:55 | 0 | 0,390 |
| 30.05.24 09:18:01 | 0 | 0,380 |
| 30.05.24 08:52:18 | 0 | 0,360 |
| 29.05.24 21:46:29 | 0 | 0,370 |
| 29.05.24 21:23:46 | 0 | 0,370 |
| 29.05.24 20:21:46 | 0 | 0,370 |
| 29.05.24 19:09:37 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:03:52 | 0 | 0,370 |
| 29.05.24 16:48:23 | 0 | 0,370 |
| 29.05.24 15:44:46 | 0 | 0,380 |
| 29.05.24 14:33:47 | 0 | 0,370 |
| 29.05.24 13:20:16 | 0 | 0,360 |
| 29.05.24 12:26:13 | 0 | 0,340 |
| 29.05.24 12:08:11 | 0 | 0,340 |
| 29.05.24 11:47:24 | 0 | 0,340 |
| 29.05.24 10:57:25 | 0 | 0,360 |
| 29.05.24 09:49:31 | 0 | 0,360 |
| 29.05.24 09:18:32 | 0 | 0,360 |
| 29.05.24 08:44:34 | 0 | 0,370 |
| 29.05.24 08:28:50 | 0 | 0,370 |
| 28.05.24 21:40:05 | 0 | 0,380 |
| 28.05.24 21:12:37 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:12:09 | 0 | 0,380 |
| 28.05.24 19:01:45 | 0 | 0,380 |
| 28.05.24 18:00:41 | 0 | 0,380 |
| 28.05.24 16:58:03 | 0 | 0,390 |
| 28.05.24 15:54:03 | 0 | 0,410 |
| 28.05.24 14:40:39 | 0 | 0,430 |
| 28.05.24 13:24:10 | 0 | 0,450 |
| 28.05.24 12:16:28 | 0 | 0,430 |
| 28.05.24 12:03:31 | 0 | 0,450 |
| 28.05.24 11:15:13 | 0 | 0,450 |
| 28.05.24 10:38:01 | 0 | 0,440 |
| 28.05.24 10:00:31 | 0 | 0,410 |
| 28.05.24 08:51:32 | 0 | 0,390 |
| 28.05.24 08:39:30 | 0 | 0,390 |
| 27.05.24 21:47:59 | 0 | 0,390 |