Soc. Generale Knock-Out LEN
0,770 EUR -2,53 % (-0,020)
Soc. Generale Knock-Out LEN
WKN SW5F3V | ISIN DE000SW5F3V0 | Zertifikat
31.05.24 21:46
Bid: 0,780 EUR
Size: 3.900
|
Ask: 0,800 EUR
Size: 3.900
0,770 EUR
-2,53 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:23:13 | 0 | 0,870 |
| 16.05.24 15:08:16 | 0 | 0,850 |
| 16.05.24 14:07:11 | 0 | 0,850 |
| 16.05.24 13:04:50 | 0 | 0,870 |
| 16.05.24 11:32:40 | 0 | 0,860 |
| 16.05.24 10:57:38 | 0 | 0,840 |
| 16.05.24 09:51:49 | 0 | 0,870 |
| 16.05.24 08:46:21 | 0 | 0,870 |
| 15.05.24 21:51:21 | 0 | 0,870 |
| 15.05.24 20:29:22 | 0 | 0,870 |
| 15.05.24 19:26:07 | 0 | 0,870 |
| 15.05.24 18:15:41 | 0 | 0,870 |
| 15.05.24 16:59:38 | 0 | 0,850 |
| 15.05.24 15:56:46 | 0 | 0,870 |
| 15.05.24 14:43:22 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:41:54 | 0 | 0,900 |
| 15.05.24 13:37:27 | 0 | 0,880 |
| 15.05.24 12:23:16 | 0 | 0,900 |
| 15.05.24 11:10:51 | 0 | 0,900 |
| 15.05.24 10:08:32 | 0 | 0,920 |
| 15.05.24 09:55:19 | 0 | 0,880 |
| 15.05.24 09:33:05 | 0 | 0,930 |
| 15.05.24 08:59:11 | 0 | 0,900 |
| 14.05.24 21:46:10 | 0 | 0,890 |
| 14.05.24 21:29:55 | 0 | 0,890 |
| 14.05.24 20:13:23 | 0 | 0,890 |
| 14.05.24 18:58:00 | 0 | 0,880 |
| 14.05.24 17:52:29 | 0 | 0,880 |
| 14.05.24 16:44:10 | 0 | 0,960 |
| 14.05.24 15:34:29 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:30:59 | 0 | 0,990 |
| 14.05.24 13:27:28 | 0 | 0,970 |
| 14.05.24 12:14:39 | 0 | 0,940 |
| 14.05.24 11:13:22 | 0 | 0,940 |
| 14.05.24 11:04:03 | 0 | 0,940 |
| 14.05.24 11:01:02 | 0 | 0,950 |
| 14.05.24 10:01:03 | 0 | 0,930 |
| 14.05.24 09:55:35 | 0 | 0,950 |
| 14.05.24 08:49:14 | 0 | 0,940 |
| 14.05.24 08:13:00 | 0 | 0,920 |
| 13.05.24 21:45:51 | 0 | 0,890 |
| 13.05.24 21:06:40 | 0 | 0,890 |
| 13.05.24 20:01:45 | 0 | 0,890 |
| 13.05.24 18:47:32 | 0 | 0,900 |
| 13.05.24 17:42:24 | 0 | 0,900 |