Soc. Generale Knock-Out LEN
0,970 EUR +7,78 % (+0,070)
Soc. Generale Knock-Out LEN
WKN SW5F3V | ISIN DE000SW5F3V0 | Zertifikat
13.06.24 10:09
Bid: 1,010 EUR
Size: 5.000
|
Ask: 1,030 EUR
Size: 5.000
0,970 EUR
+7,78 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:45 | 0 | 0,970 |
| 12.06.24 10:26:49 | 2,50 Tsd. | 0,900 |
| 12.06.24 10:13:03 | 0 | 0,840 |
| 11.06.24 10:05:43 | 0 | 0,530 |
| 10.06.24 10:07:32 | 0 | 0,590 |
| 07.06.24 10:08:21 | 0 | 0,680 |
| 06.06.24 10:02:14 | 0 | 0,700 |
| 05.06.24 10:17:54 | 0 | 0,740 |
| 05.06.24 10:05:34 | 0 | 0,750 |
| 04.06.24 15:42:37 | 0 | 0,680 |
| 04.06.24 10:21:36 | 0 | 0,740 |
| 04.06.24 10:09:51 | 0 | 0,710 |
| 03.06.24 09:58:11 | 0 | 0,760 |
| 31.05.24 09:59:34 | 0 | 0,740 |
| 30.05.24 09:56:45 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:58:55 | 0 | 0,710 |
| 28.05.24 10:08:30 | 0 | 0,810 |
| 28.05.24 09:45:42 | 0 | 0,820 |
| 27.05.24 09:58:25 | 0 | 0,790 |
| 24.05.24 09:58:34 | 0 | 0,730 |
| 23.05.24 10:23:56 | 0 | 0,840 |
| 23.05.24 09:52:50 | 0 | 0,840 |
| 22.05.24 10:09:14 | 0 | 0,880 |
| 21.05.24 09:59:47 | 0 | 0,890 |
| 20.05.24 10:21:05 | 0 | 0,900 |
| 20.05.24 10:08:43 | 0 | 0,900 |
| 17.05.24 10:13:55 | 0 | 0,870 |
| 16.05.24 10:20:01 | 0 | 0,870 |
| 16.05.24 10:05:09 | 0 | 0,870 |
| 15.05.24 10:09:02 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:59:34 | 0 | 0,920 |