Soc. Generale Knock-Out LEN
0,890 EUR +2,30 % (+0,020)
Soc. Generale Knock-Out LEN
WKN SW5F3V | ISIN DE000SW5F3V0 | Zertifikat
17.05.24 19:46
Bid: 0,890 EUR
Size: 3.400
|
Ask: 0,910 EUR
Size: 3.400
0,890 EUR
+2,30 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:49 | 0 | 0,890 |
| 18:43:50 | 0 | 0,890 |
| 17:30:10 | 0 | 0,890 |
| 16:48:38 | 0 | 0,890 |
| 16:27:36 | 0 | 0,890 |
| 15:25:25 | 0 | 0,870 |
| 14:25:21 | 0 | 0,870 |
| 13:18:31 | 0 | 0,890 |
| 10:59:14 | 0 | 0,890 |
| 09:50:46 | 0 | 0,890 |
| 08:48:11 | 0 | 0,870 |
| 08:08:38 | 0 | 0,860 |
| 16.05.24 21:50:53 | 0 | 0,870 |
| 16.05.24 20:44:42 | 0 | 0,880 |
| 16.05.24 19:38:54 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:31:16 | 0 | 0,880 |
| 16.05.24 17:26:30 | 0 | 0,890 |
| 16.05.24 16:23:13 | 0 | 0,870 |
| 16.05.24 15:08:16 | 0 | 0,850 |
| 16.05.24 14:07:11 | 0 | 0,850 |
| 16.05.24 13:04:50 | 0 | 0,870 |
| 16.05.24 11:32:40 | 0 | 0,860 |
| 16.05.24 10:57:38 | 0 | 0,840 |
| 16.05.24 09:51:49 | 0 | 0,870 |
| 16.05.24 08:46:21 | 0 | 0,870 |
| 15.05.24 21:51:21 | 0 | 0,870 |
| 15.05.24 20:29:22 | 0 | 0,870 |
| 15.05.24 19:26:07 | 0 | 0,870 |
| 15.05.24 18:15:41 | 0 | 0,870 |
| 15.05.24 16:59:38 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:56:46 | 0 | 0,870 |
| 15.05.24 14:43:22 | 0 | 0,900 |
| 15.05.24 14:41:54 | 0 | 0,900 |
| 15.05.24 13:37:27 | 0 | 0,880 |
| 15.05.24 12:23:16 | 0 | 0,900 |
| 15.05.24 11:10:51 | 0 | 0,900 |
| 15.05.24 10:08:32 | 0 | 0,920 |
| 15.05.24 09:55:19 | 0 | 0,880 |
| 15.05.24 09:33:05 | 0 | 0,930 |
| 15.05.24 08:59:11 | 0 | 0,900 |
| 14.05.24 21:46:10 | 0 | 0,890 |
| 14.05.24 21:29:55 | 0 | 0,890 |
| 14.05.24 20:13:23 | 0 | 0,890 |
| 14.05.24 18:58:00 | 0 | 0,880 |
| 14.05.24 17:52:29 | 0 | 0,880 |