Soc. Generale Knock-Out LEN
0,770 EUR -2,53 % (-0,020)
Soc. Generale Knock-Out LEN
WKN SW5F3V | ISIN DE000SW5F3V0 | Zertifikat
31.05.24 21:46
Bid: 0,780 EUR
Size: 3.900
|
Ask: 0,800 EUR
Size: 3.900
0,770 EUR
-2,53 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:43:46 | 0 | 0,730 |
| 29.05.24 11:07:09 | 0 | 0,750 |
| 29.05.24 09:54:59 | 0 | 0,710 |
| 29.05.24 09:24:29 | 0 | 0,730 |
| 29.05.24 08:50:16 | 0 | 0,760 |
| 29.05.24 08:17:55 | 0 | 0,760 |
| 28.05.24 21:43:38 | 0 | 0,770 |
| 28.05.24 21:09:18 | 0 | 0,770 |
| 28.05.24 19:59:01 | 0 | 0,770 |
| 28.05.24 18:50:28 | 0 | 0,780 |
| 28.05.24 17:46:51 | 0 | 0,780 |
| 28.05.24 16:38:57 | 0 | 0,760 |
| 28.05.24 15:37:23 | 0 | 0,780 |
| 28.05.24 14:30:04 | 0 | 0,780 |
| 28.05.24 13:24:27 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:15:39 | 0 | 0,790 |
| 28.05.24 11:02:03 | 0 | 0,800 |
| 28.05.24 10:33:06 | 0 | 0,800 |
| 28.05.24 09:47:22 | 0 | 0,820 |
| 28.05.24 08:46:59 | 0 | 0,840 |
| 28.05.24 08:34:40 | 0 | 0,840 |
| 27.05.24 21:43:50 | 0 | 0,850 |
| 27.05.24 20:21:44 | 0 | 0,850 |
| 27.05.24 19:10:27 | 0 | 0,850 |
| 27.05.24 17:53:45 | 0 | 0,850 |
| 27.05.24 16:50:16 | 0 | 0,840 |
| 27.05.24 16:40:38 | 0 | 0,850 |
| 27.05.24 15:27:36 | 0 | 0,820 |
| 27.05.24 14:12:41 | 0 | 0,800 |
| 27.05.24 12:59:26 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:57:48 | 0 | 0,790 |
| 27.05.24 10:56:09 | 0 | 0,780 |
| 27.05.24 09:47:06 | 0 | 0,760 |
| 27.05.24 09:45:47 | 0 | 0,760 |
| 27.05.24 08:45:19 | 0 | 0,710 |
| 24.05.24 21:41:47 | 0 | 0,740 |
| 24.05.24 21:17:50 | 0 | 0,730 |
| 24.05.24 20:04:13 | 0 | 0,740 |
| 24.05.24 18:50:07 | 0 | 0,740 |
| 24.05.24 17:47:08 | 0 | 0,730 |
| 24.05.24 16:48:25 | 0 | 0,730 |
| 24.05.24 16:39:35 | 0 | 0,730 |
| 24.05.24 15:43:15 | 0 | 0,730 |
| 24.05.24 15:29:52 | 0 | 0,730 |
| 24.05.24 14:24:30 | 0 | 0,730 |