Soc. Generale Knock-Out IFX 19.07.2024
6,440 EUR +3,04 % (+0,190)
Soc. Generale Knock-Out IFX 19.07.2024
WKN SW7A8M | ISIN DE000SW7A8M1 | Zertifikat
31.05.24 21:49
Bid: 6,450 EUR
Size: 1.000
|
Ask: 6,650 EUR
Size: 1.000
6,440 EUR
+3,04 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:49:07 | 0 | 4,450 |
| 24.05.24 15:47:36 | 0 | 4,400 |
| 24.05.24 15:05:35 | 0 | 4,340 |
| 24.05.24 14:30:02 | 0 | 4,500 |
| 24.05.24 13:59:25 | 0 | 4,540 |
| 24.05.24 13:22:30 | 0 | 4,640 |
| 24.05.24 13:13:21 | 0 | 4,650 |
| 24.05.24 12:45:25 | 0 | 4,680 |
| 24.05.24 12:13:01 | 0 | 4,520 |
| 24.05.24 11:29:01 | 0 | 4,570 |
| 24.05.24 10:43:40 | 0 | 4,890 |
| 24.05.24 10:04:30 | 0 | 5,250 |
| 24.05.24 09:22:47 | 0 | 5,240 |
| 24.05.24 08:50:23 | 0 | 4,940 |
| 23.05.24 21:50:28 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:22:38 | 0 | 4,490 |
| 23.05.24 20:46:55 | 0 | 4,570 |
| 23.05.24 20:06:45 | 0 | 4,270 |
| 23.05.24 19:34:00 | 0 | 3,960 |
| 23.05.24 18:59:14 | 0 | 4,040 |
| 23.05.24 18:13:40 | 0 | 4,050 |
| 23.05.24 17:34:46 | 0 | 3,990 |
| 23.05.24 16:56:36 | 0 | 4,470 |
| 23.05.24 16:19:15 | 0 | 4,050 |
| 23.05.24 15:51:59 | 0 | 3,860 |
| 23.05.24 15:37:30 | 0 | 3,530 |
| 23.05.24 14:53:53 | 0 | 3,520 |
| 23.05.24 14:09:52 | 0 | 3,690 |
| 23.05.24 13:34:12 | 0 | 3,620 |
| 23.05.24 12:52:14 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:27:27 | 0 | 3,530 |
| 23.05.24 12:10:40 | 0 | 3,420 |
| 23.05.24 11:24:30 | 0 | 3,690 |
| 23.05.24 11:02:56 | 0 | 3,840 |
| 23.05.24 10:49:00 | 0 | 3,930 |
| 23.05.24 10:03:40 | 0 | 3,660 |
| 23.05.24 09:31:39 | 0 | 3,290 |
| 23.05.24 09:17:51 | 0 | 3,450 |
| 23.05.24 08:44:44 | 0 | 3,660 |
| 23.05.24 08:33:58 | 0 | 3,680 |
| 22.05.24 21:42:35 | 0 | 4,810 |
| 22.05.24 21:25:51 | 0 | 5,060 |
| 22.05.24 20:55:03 | 0 | 5,210 |
| 22.05.24 20:14:03 | 0 | 5,090 |
| 22.05.24 19:42:50 | 0 | 4,890 |