Soc. Generale Knock-Out IFX 19.07.2024
6,440 EUR +3,04 % (+0,190)
Soc. Generale Knock-Out IFX 19.07.2024
WKN SW7A8M | ISIN DE000SW7A8M1 | Zertifikat
31.05.24 21:49
Bid: 6,450 EUR
Size: 1.000
|
Ask: 6,650 EUR
Size: 1.000
6,440 EUR
+3,04 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:46:06 | 0 | 6,060 |
| 30.05.24 10:05:12 | 0 | 5,970 |
| 30.05.24 10:02:17 | 0 | 5,910 |
| 30.05.24 09:29:22 | 0 | 6,340 |
| 30.05.24 09:26:27 | 0 | 6,360 |
| 29.05.24 21:51:08 | 0 | 5,840 |
| 29.05.24 21:12:53 | 0 | 5,910 |
| 29.05.24 20:39:51 | 0 | 5,940 |
| 29.05.24 20:04:27 | 0 | 6,000 |
| 29.05.24 19:24:47 | 0 | 5,990 |
| 29.05.24 18:49:32 | 0 | 6,000 |
| 29.05.24 18:04:28 | 0 | 6,050 |
| 29.05.24 17:19:36 | 0 | 6,270 |
| 29.05.24 16:47:48 | 0 | 6,030 |
| 29.05.24 16:09:31 | 0 | 5,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:22:53 | 0 | 5,950 |
| 29.05.24 14:50:53 | 0 | 5,800 |
| 29.05.24 14:13:17 | 0 | 5,500 |
| 29.05.24 13:42:27 | 0 | 5,510 |
| 29.05.24 12:56:16 | 0 | 4,910 |
| 29.05.24 12:29:52 | 0 | 4,860 |
| 29.05.24 12:11:15 | 0 | 4,820 |
| 29.05.24 11:44:09 | 0 | 4,840 |
| 29.05.24 11:40:25 | 0 | 4,920 |
| 29.05.24 11:08:51 | 0 | 4,640 |
| 29.05.24 10:32:30 | 0 | 4,270 |
| 29.05.24 09:56:06 | 0 | 4,430 |
| 29.05.24 09:25:20 | 0 | 3,810 |
| 29.05.24 09:21:10 | 0 | 3,750 |
| 29.05.24 08:59:14 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:20:18 | 0 | 4,300 |
| 28.05.24 21:38:53 | 0 | 3,950 |
| 28.05.24 20:50:45 | 0 | 3,850 |
| 28.05.24 20:11:25 | 0 | 3,720 |
| 28.05.24 19:29:09 | 0 | 3,730 |
| 28.05.24 18:45:23 | 0 | 3,600 |
| 28.05.24 18:05:13 | 0 | 3,750 |
| 28.05.24 17:26:22 | 0 | 3,560 |
| 28.05.24 16:49:46 | 0 | 3,650 |
| 28.05.24 16:13:35 | 0 | 3,930 |
| 28.05.24 15:41:18 | 0 | 4,200 |
| 28.05.24 15:01:12 | 0 | 4,190 |
| 28.05.24 14:23:57 | 0 | 4,260 |
| 28.05.24 13:51:09 | 0 | 4,030 |
| 28.05.24 13:11:54 | 0 | 3,920 |