Soc. Generale Knock-Out IFX 19.07.2024
6,76 EUR +13,42 % (+0,80)
Soc. Generale Knock-Out IFX 19.07.2024
WKN SW7A8M | ISIN DE000SW7A8M1 | Zertifikat
31.05.24 12:18
Bid: -
|
Ask: -
6,76 EUR
+13,42 %
(+0,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:18:11 | 0 | 6,76 |
| 31.05.24 10:17:16 | 0 | 6,82 |
| 31.05.24 10:04:32 | 0 | 6,99 |
| 30.05.24 15:37:31 | 0 | 5,96 |
| 29.05.24 09:58:44 | 0 | 4,49 |
| 28.05.24 10:08:19 | 0 | 3,75 |
| 28.05.24 09:45:15 | 0 | 3,74 |
| 27.05.24 12:39:29 | 0 | 3,88 |
| 24.05.24 10:37:07 | 0 | 4,99 |
| 23.05.24 10:16:54 | 0 | 3,72 |
| 23.05.24 10:13:27 | 0 | 3,64 |
| 22.05.24 10:09:02 | 0 | 6,76 |
| 21.05.24 09:59:42 | 0 | 5,87 |
| 20.05.24 10:35:40 | 0 | 5,70 |
| 20.05.24 10:20:55 | 0 | 5,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:52:53 | 0 | 6,66 |
| 16.05.24 10:38:49 | 0 | 3,81 |
| 16.05.24 10:19:53 | 0 | 3,71 |
| 15.05.24 10:08:55 | 0 | 4,78 |
| 14.05.24 10:23:23 | 0 | 4,94 |
| 14.05.24 10:18:37 | 0 | 4,89 |
| 13.05.24 10:11:37 | 0 | 3,81 |
| 10.05.24 12:56:30 | 0 | 4,31 |
| 10.05.24 10:26:21 | 0 | 4,33 |
| 10.05.24 10:23:47 | 0 | 4,27 |
| 09.05.24 10:09:02 | 0 | 6,13 |
| 08.05.24 10:29:19 | 0 | 6,01 |
| 08.05.24 09:59:35 | 0 | 5,99 |
| 07.05.24 10:36:31 | 0 | 6,78 |
| 07.05.24 10:18:24 | 0 | 7,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:56:46 | 0 | 6,16 |
| 03.05.24 10:16:23 | 0 | 5,98 |