Soc. Generale Knock-Out IFX 19.07.2024
5,910 EUR +5,16 % (+0,290)
Soc. Generale Knock-Out IFX 19.07.2024
WKN SW7A8M | ISIN DE000SW7A8M1 | Zertifikat
17.05.24 21:48
Bid: 5,880 EUR
Size: 1.000
|
Ask: 6,280 EUR
Size: 1.000
5,910 EUR
+5,16 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:56 | 0 | 5,910 |
| 17.05.24 21:03:45 | 0 | 5,860 |
| 17.05.24 20:32:51 | 0 | 5,910 |
| 17.05.24 19:52:02 | 0 | 5,750 |
| 17.05.24 19:10:04 | 0 | 5,610 |
| 17.05.24 18:25:30 | 0 | 5,640 |
| 17.05.24 17:43:38 | 0 | 5,690 |
| 17.05.24 17:12:24 | 0 | 6,160 |
| 17.05.24 16:46:33 | 0 | 6,090 |
| 17.05.24 16:29:39 | 0 | 6,110 |
| 17.05.24 15:48:59 | 0 | 6,190 |
| 17.05.24 15:18:42 | 0 | 6,140 |
| 17.05.24 14:40:29 | 0 | 6,350 |
| 17.05.24 14:08:59 | 0 | 6,450 |
| 17.05.24 13:37:09 | 0 | 6,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:59:01 | 0 | 6,630 |
| 17.05.24 12:15:32 | 0 | 6,640 |
| 17.05.24 11:44:15 | 0 | 6,700 |
| 17.05.24 11:05:12 | 0 | 6,650 |
| 17.05.24 10:30:00 | 0 | 6,720 |
| 17.05.24 09:59:53 | 0 | 6,490 |
| 17.05.24 09:29:45 | 0 | 6,110 |
| 17.05.24 08:44:45 | 0 | 6,040 |
| 17.05.24 08:19:31 | 0 | 5,940 |
| 16.05.24 21:40:25 | 0 | 5,620 |
| 16.05.24 21:00:40 | 0 | 5,620 |
| 16.05.24 20:23:37 | 0 | 5,600 |
| 16.05.24 19:37:09 | 0 | 5,320 |
| 16.05.24 18:52:10 | 0 | 5,340 |
| 16.05.24 18:05:56 | 0 | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:29:43 | 0 | 5,340 |
| 16.05.24 16:48:54 | 0 | 5,150 |
| 16.05.24 16:14:03 | 0 | 5,120 |
| 16.05.24 15:42:48 | 0 | 4,670 |
| 16.05.24 15:02:57 | 0 | 4,320 |
| 16.05.24 14:18:57 | 0 | 4,260 |
| 16.05.24 13:44:54 | 0 | 3,870 |
| 16.05.24 13:07:55 | 0 | 4,120 |
| 16.05.24 12:27:30 | 0 | 3,640 |
| 16.05.24 11:50:41 | 0 | 3,880 |
| 16.05.24 11:27:31 | 0 | 3,700 |
| 16.05.24 11:09:29 | 0 | 3,750 |
| 16.05.24 10:31:50 | 0 | 3,790 |
| 16.05.24 09:47:43 | 0 | 3,760 |
| 16.05.24 09:15:40 | 0 | 3,660 |