Soc. Generale Knock-Out COP
0,140 EUR -26,32 % (-0,050)
Soc. Generale Knock-Out COP
WKN SW7APN | ISIN DE000SW7APN7 | Zertifikat
13.06.24 21:37
Bid: 0,140 EUR
Size: 10.000
|
Ask: 0,160 EUR
Size: 10.000
0,140 EUR
-26,32 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:44:18 | 0 | 0,370 |
| 03.06.24 16:38:04 | 0 | 0,370 |
| 03.06.24 16:34:31 | 0 | 0,370 |
| 03.06.24 15:48:55 | 0 | 0,410 |
| 03.06.24 15:37:05 | 0 | 0,410 |
| 03.06.24 14:31:52 | 0 | 0,400 |
| 03.06.24 13:25:18 | 0 | 0,420 |
| 03.06.24 12:12:00 | 0 | 0,410 |
| 03.06.24 11:19:52 | 0 | 0,410 |
| 03.06.24 10:59:09 | 0 | 0,410 |
| 03.06.24 09:46:30 | 0 | 0,390 |
| 03.06.24 09:25:26 | 0 | 0,400 |
| 03.06.24 08:45:15 | 0 | 0,410 |
| 31.05.24 21:38:26 | 0 | 0,400 |
| 31.05.24 21:05:02 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:58:40 | 0 | 0,400 |
| 31.05.24 18:45:04 | 0 | 0,390 |
| 31.05.24 17:41:25 | 0 | 0,400 |
| 31.05.24 16:31:58 | 0 | 0,380 |
| 31.05.24 16:27:53 | 0 | 0,380 |
| 31.05.24 15:20:34 | 0 | 0,380 |
| 31.05.24 14:18:35 | 0 | 0,370 |
| 31.05.24 13:07:45 | 0 | 0,360 |
| 31.05.24 11:57:58 | 0 | 0,370 |
| 31.05.24 11:10:11 | 0 | 0,370 |
| 31.05.24 10:57:07 | 0 | 0,370 |
| 31.05.24 09:47:56 | 0 | 0,370 |
| 31.05.24 09:26:01 | 0 | 0,370 |
| 31.05.24 08:58:53 | 0 | 0,370 |
| 31.05.24 08:42:54 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:45:12 | 0 | 0,370 |
| 30.05.24 20:36:35 | 0 | 0,370 |
| 30.05.24 19:21:44 | 0 | 0,380 |
| 30.05.24 18:15:27 | 0 | 0,380 |
| 30.05.24 17:10:47 | 0 | 0,380 |
| 30.05.24 15:56:52 | 0 | 0,380 |
| 30.05.24 14:50:21 | 0 | 0,390 |
| 30.05.24 14:45:13 | 0 | 0,390 |
| 30.05.24 13:34:41 | 0 | 0,380 |
| 30.05.24 12:25:39 | 0 | 0,390 |
| 30.05.24 11:09:48 | 0 | 0,400 |
| 30.05.24 10:07:24 | 0 | 0,390 |
| 30.05.24 09:55:52 | 0 | 0,390 |
| 30.05.24 09:26:38 | 0 | 0,390 |
| 29.05.24 21:47:24 | 0 | 0,380 |