Soc. Generale Knock-Out COP
0,420 EUR +2,44 % (+0,010)
Soc. Generale Knock-Out COP
WKN SW7APN | ISIN DE000SW7APN7 | Zertifikat
16.05.24 21:40
Bid: 0,420 EUR
Size: 7.200
|
Ask: 0,440 EUR
Size: 7.200
0,420 EUR
+2,44 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:01 | 0 | 0,420 |
| 21:18:08 | 0 | 0,420 |
| 20:10:13 | 0 | 0,420 |
| 18:56:43 | 0 | 0,420 |
| 17:47:47 | 0 | 0,420 |
| 16:41:11 | 0 | 0,430 |
| 15:37:27 | 0 | 0,440 |
| 14:25:31 | 0 | 0,440 |
| 13:10:39 | 0 | 0,410 |
| 12:06:58 | 0 | 0,410 |
| 11:41:27 | 0 | 0,400 |
| 11:04:29 | 0 | 0,390 |
| 09:52:35 | 0 | 0,410 |
| 08:49:37 | 0 | 0,410 |
| 15.05.24 21:46:40 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:05:50 | 0 | 0,410 |
| 15.05.24 20:03:42 | 0 | 0,410 |
| 15.05.24 18:52:36 | 0 | 0,400 |
| 15.05.24 17:43:54 | 0 | 0,400 |
| 15.05.24 16:30:47 | 0 | 0,410 |
| 15.05.24 15:23:15 | 0 | 0,400 |
| 15.05.24 14:44:05 | 0 | 0,400 |
| 15.05.24 14:13:31 | 0 | 0,380 |
| 15.05.24 12:59:42 | 0 | 0,370 |
| 15.05.24 11:48:22 | 0 | 0,380 |
| 15.05.24 10:47:44 | 0 | 0,370 |
| 15.05.24 10:12:11 | 0 | 0,350 |
| 15.05.24 09:47:31 | 0 | 0,370 |
| 15.05.24 09:33:35 | 0 | 0,370 |
| 15.05.24 09:00:19 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:50:16 | 0 | 0,380 |
| 14.05.24 21:24:21 | 0 | 0,380 |
| 14.05.24 20:22:43 | 0 | 0,380 |
| 14.05.24 19:10:59 | 0 | 0,380 |
| 14.05.24 17:54:33 | 0 | 0,380 |
| 14.05.24 16:50:43 | 0 | 0,380 |
| 14.05.24 15:40:13 | 0 | 0,380 |
| 14.05.24 14:29:58 | 0 | 0,330 |
| 14.05.24 13:29:51 | 0 | 0,320 |
| 14.05.24 12:15:32 | 0 | 0,310 |
| 14.05.24 11:14:14 | 0 | 0,320 |
| 14.05.24 11:13:17 | 0 | 0,320 |
| 14.05.24 11:00:26 | 0 | 0,320 |
| 14.05.24 09:59:21 | 0 | 0,310 |
| 14.05.24 09:58:14 | 0 | 0,310 |