Soc. Generale Knock-Out COP
0,400 EUR +8,11 % (+0,030)
Soc. Generale Knock-Out COP
WKN SW7APN | ISIN DE000SW7APN7 | Zertifikat
31.05.24 21:38
Bid: 0,410 EUR
Size: 7.400
|
Ask: 0,430 EUR
Size: 7.400
0,400 EUR
+8,11 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:17:26 | 0 | 0,360 |
| 29.05.24 08:48:40 | 0 | 0,380 |
| 29.05.24 08:25:27 | 0 | 0,380 |
| 28.05.24 21:40:43 | 0 | 0,380 |
| 28.05.24 20:47:54 | 0 | 0,380 |
| 28.05.24 19:43:39 | 0 | 0,380 |
| 28.05.24 18:27:18 | 0 | 0,390 |
| 28.05.24 17:12:11 | 0 | 0,390 |
| 28.05.24 15:59:07 | 0 | 0,420 |
| 28.05.24 14:50:40 | 0 | 0,430 |
| 28.05.24 13:37:18 | 0 | 0,450 |
| 28.05.24 12:26:06 | 0 | 0,450 |
| 28.05.24 11:57:01 | 0 | 0,460 |
| 28.05.24 11:12:39 | 0 | 0,450 |
| 28.05.24 10:35:49 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:01:22 | 0 | 0,410 |
| 28.05.24 08:55:41 | 0 | 0,400 |
| 28.05.24 08:49:48 | 0 | 0,400 |
| 27.05.24 21:48:49 | 0 | 0,400 |
| 27.05.24 21:16:32 | 0 | 0,400 |
| 27.05.24 20:07:30 | 0 | 0,400 |
| 27.05.24 18:51:33 | 0 | 0,400 |
| 27.05.24 17:36:36 | 0 | 0,390 |
| 27.05.24 16:55:47 | 0 | 0,390 |
| 27.05.24 16:24:26 | 0 | 0,390 |
| 27.05.24 15:22:16 | 0 | 0,380 |
| 27.05.24 14:12:11 | 0 | 0,390 |
| 27.05.24 13:09:23 | 0 | 0,390 |
| 27.05.24 12:02:57 | 0 | 0,390 |
| 27.05.24 10:55:51 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:45:49 | 0 | 0,400 |
| 27.05.24 09:40:36 | 0 | 0,400 |
| 27.05.24 08:46:04 | 0 | 0,400 |
| 24.05.24 21:39:03 | 0 | 0,400 |
| 24.05.24 21:04:41 | 0 | 0,400 |
| 24.05.24 19:54:46 | 0 | 0,400 |
| 24.05.24 18:47:02 | 0 | 0,400 |
| 24.05.24 17:35:54 | 0 | 0,400 |
| 24.05.24 16:56:32 | 0 | 0,400 |
| 24.05.24 16:27:14 | 0 | 0,410 |
| 24.05.24 15:48:32 | 0 | 0,410 |
| 24.05.24 15:26:14 | 0 | 0,400 |
| 24.05.24 14:25:02 | 0 | 0,390 |
| 24.05.24 13:09:02 | 0 | 0,410 |
| 24.05.24 13:03:06 | 0 | 0,400 |