Soc. Generale Knock-Out COP
0,130 EUR -7,14 % (-0,010)
Soc. Generale Knock-Out COP
WKN SW7APN | ISIN DE000SW7APN7 | Zertifikat
14.06.24 08:44
Bid: 0,120 EUR
Size: 10.000
|
Ask: 0,130 EUR
Size: 10.000
0,130 EUR
-7,14 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:06:27 | 0 | 0,390 |
| 06.06.24 12:07:05 | 0 | 0,390 |
| 06.06.24 11:20:57 | 0 | 0,400 |
| 06.06.24 10:54:28 | 0 | 0,400 |
| 06.06.24 09:50:54 | 0 | 0,410 |
| 06.06.24 09:21:05 | 0 | 0,440 |
| 06.06.24 08:45:05 | 0 | 0,410 |
| 05.06.24 21:50:17 | 0 | 0,410 |
| 05.06.24 20:57:16 | 0 | 0,410 |
| 05.06.24 19:54:16 | 0 | 0,400 |
| 05.06.24 18:48:55 | 0 | 0,400 |
| 05.06.24 17:48:32 | 0 | 0,400 |
| 05.06.24 16:36:13 | 0 | 0,370 |
| 05.06.24 16:14:54 | 0 | 0,360 |
| 05.06.24 15:35:25 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:23:14 | 0 | 0,350 |
| 05.06.24 13:20:31 | 0 | 0,350 |
| 05.06.24 12:46:55 | 0 | 0,360 |
| 05.06.24 12:05:35 | 0 | 0,360 |
| 05.06.24 11:45:36 | 0 | 0,370 |
| 05.06.24 11:04:24 | 0 | 0,370 |
| 05.06.24 09:55:48 | 0 | 0,380 |
| 05.06.24 09:24:32 | 0 | 0,370 |
| 05.06.24 08:47:14 | 0 | 0,370 |
| 05.06.24 08:32:21 | 0 | 0,370 |
| 04.06.24 21:42:01 | 0 | 0,360 |
| 04.06.24 21:28:57 | 0 | 0,360 |
| 04.06.24 20:12:46 | 0 | 0,360 |
| 04.06.24 19:06:38 | 0 | 0,360 |
| 04.06.24 17:54:06 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:48:15 | 0 | 0,360 |
| 04.06.24 16:09:56 | 0 | 0,370 |
| 04.06.24 15:55:34 | 0 | 0,340 |
| 04.06.24 15:40:24 | 0 | 0,350 |
| 04.06.24 14:33:40 | 0 | 0,350 |
| 04.06.24 13:18:35 | 0 | 0,340 |
| 04.06.24 12:38:24 | 0 | 0,330 |
| 04.06.24 12:12:42 | 0 | 0,320 |
| 04.06.24 11:09:12 | 0 | 0,350 |
| 04.06.24 09:55:22 | 0 | 0,390 |
| 04.06.24 09:21:57 | 0 | 0,380 |
| 04.06.24 08:48:19 | 0 | 0,360 |
| 03.06.24 21:36:39 | 0 | 0,360 |
| 03.06.24 21:11:38 | 0 | 0,360 |
| 03.06.24 19:58:54 | 0 | 0,360 |