Soc. Generale Knock-Out RHM
9,320 EUR -12,98 % (-1,390)
Soc. Generale Knock-Out RHM
WKN SW5FCX | ISIN DE000SW5FCX7 | Zertifikat
29.05.24 13:09
Bid: 9,320 EUR
Size: 10.000
|
Ask: 9,350 EUR
Size: 10.000
9,320 EUR
-12,98 %
(-1,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:50:29 | 0 | 9,410 |
| 14.05.24 08:49:08 | 0 | 10,820 |
| 13.05.24 21:42:53 | 0 | 11,640 |
| 13.05.24 21:09:59 | 0 | 11,700 |
| 13.05.24 20:06:45 | 0 | 11,670 |
| 13.05.24 19:06:17 | 0 | 11,520 |
| 13.05.24 17:50:20 | 0 | 11,290 |
| 13.05.24 16:39:28 | 0 | 11,470 |
| 13.05.24 16:09:23 | 0 | 11,500 |
| 13.05.24 15:35:16 | 0 | 11,230 |
| 13.05.24 14:27:50 | 0 | 11,080 |
| 13.05.24 13:20:16 | 0 | 11,100 |
| 13.05.24 12:05:36 | 0 | 11,140 |
| 13.05.24 11:04:16 | 0 | 11,040 |
| 13.05.24 11:01:47 | 0 | 10,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:58:20 | 0 | 11,090 |
| 13.05.24 09:19:35 | 0 | 11,540 |
| 13.05.24 08:52:54 | 0 | 12,240 |
| 10.05.24 21:37:00 | 0 | 11,770 |
| 10.05.24 20:57:48 | 0 | 11,760 |
| 10.05.24 19:55:06 | 0 | 11,600 |
| 10.05.24 18:48:01 | 0 | 11,600 |
| 10.05.24 17:47:30 | 0 | 11,450 |
| 10.05.24 16:42:28 | 0 | 11,320 |
| 10.05.24 16:18:01 | 0 | 11,360 |
| 10.05.24 15:35:58 | 0 | 11,770 |
| 10.05.24 14:33:24 | 0 | 11,720 |
| 10.05.24 13:32:45 | 0 | 11,910 |
| 10.05.24 12:20:36 | 0 | 11,840 |
| 10.05.24 11:21:34 | 0 | 12,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:09:31 | 0 | 12,090 |
| 10.05.24 10:22:16 | 0 | 11,920 |
| 10.05.24 09:57:41 | 0 | 11,830 |
| 10.05.24 09:22:05 | 0 | 11,860 |
| 10.05.24 08:58:03 | 0 | 11,960 |
| 09.05.24 21:48:49 | 0 | 11,840 |
| 09.05.24 20:20:19 | 0 | 11,810 |
| 09.05.24 19:17:05 | 0 | 11,690 |
| 09.05.24 18:12:25 | 0 | 11,710 |
| 09.05.24 16:57:21 | 0 | 11,710 |
| 09.05.24 15:44:01 | 0 | 11,440 |
| 09.05.24 14:30:47 | 0 | 11,370 |
| 09.05.24 13:19:28 | 0 | 11,250 |
| 09.05.24 12:02:46 | 0 | 11,210 |
| 09.05.24 11:18:13 | 0 | 11,180 |