Soc. Generale Knock-Out RHM
9,590 EUR -10,46 % (-1,120)
Soc. Generale Knock-Out RHM
WKN SW5FCX | ISIN DE000SW5FCX7 | Zertifikat
29.05.24 10:56
Bid: 9,590 EUR
Size: 10.000
|
Ask: 9,620 EUR
Size: 10.000
9,590 EUR
-10,46 %
(-1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:54:06 | 0 | 10,680 |
| 21.05.24 16:10:58 | 0 | 10,230 |
| 21.05.24 15:46:57 | 0 | 10,170 |
| 21.05.24 14:37:39 | 0 | 10,270 |
| 21.05.24 13:25:01 | 0 | 10,260 |
| 21.05.24 12:08:42 | 0 | 10,230 |
| 21.05.24 11:36:38 | 0 | 10,450 |
| 21.05.24 11:00:17 | 0 | 10,810 |
| 21.05.24 09:52:23 | 0 | 11,090 |
| 21.05.24 09:50:16 | 0 | 11,250 |
| 21.05.24 08:50:34 | 0 | 10,820 |
| 21.05.24 08:21:45 | 0 | 10,690 |
| 20.05.24 21:44:33 | 0 | 10,520 |
| 20.05.24 21:29:09 | 0 | 10,490 |
| 20.05.24 20:14:42 | 0 | 10,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:04:41 | 0 | 10,800 |
| 20.05.24 17:58:28 | 0 | 10,780 |
| 20.05.24 17:43:52 | 0 | 10,760 |
| 20.05.24 16:45:00 | 0 | 10,860 |
| 20.05.24 15:36:16 | 0 | 10,610 |
| 20.05.24 14:50:32 | 0 | 10,720 |
| 20.05.24 14:22:40 | 0 | 10,700 |
| 20.05.24 13:18:01 | 0 | 10,480 |
| 20.05.24 12:09:04 | 0 | 10,400 |
| 20.05.24 11:03:14 | 0 | 10,250 |
| 20.05.24 09:49:13 | 0 | 10,330 |
| 20.05.24 09:14:07 | 0 | 9,910 |
| 20.05.24 08:44:40 | 0 | 9,380 |
| 17.05.24 21:48:41 | 0 | 9,010 |
| 17.05.24 20:43:52 | 0 | 9,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:40:36 | 0 | 9,080 |
| 17.05.24 18:27:42 | 0 | 9,150 |
| 17.05.24 17:24:00 | 0 | 9,330 |
| 17.05.24 16:48:59 | 0 | 9,290 |
| 17.05.24 16:20:26 | 0 | 9,430 |
| 17.05.24 15:17:16 | 0 | 9,560 |
| 17.05.24 14:13:40 | 0 | 9,480 |
| 17.05.24 12:03:04 | 0 | 9,200 |
| 17.05.24 10:58:56 | 0 | 8,890 |
| 17.05.24 09:52:01 | 0 | 9,120 |
| 17.05.24 08:47:21 | 0 | 9,650 |
| 17.05.24 08:17:33 | 0 | 9,360 |
| 16.05.24 21:36:10 | 0 | 9,440 |
| 16.05.24 21:06:40 | 0 | 9,380 |
| 16.05.24 19:52:16 | 0 | 9,380 |