Soc. Generale Knock-Out RHM
10,140 EUR -5,41 % (-0,580)
Soc. Generale Knock-Out RHM
WKN SW5FCX | ISIN DE000SW5FCX7 | Zertifikat
11.06.24 11:03
Bid: 10,280 EUR
Size: 10.000
|
Ask: 10,310 EUR
Size: 10.000
10,140 EUR
-5,41 %
(-0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:48:10 | 0 | 10,400 |
| 06.06.24 15:43:47 | 0 | 10,490 |
| 06.06.24 15:37:17 | 0 | 10,670 |
| 06.06.24 14:25:08 | 0 | 10,750 |
| 06.06.24 13:15:36 | 0 | 10,470 |
| 06.06.24 12:59:06 | 0 | 10,510 |
| 06.06.24 12:02:17 | 0 | 10,170 |
| 06.06.24 11:10:44 | 0 | 10,230 |
| 06.06.24 10:51:48 | 0 | 10,120 |
| 06.06.24 09:47:40 | 0 | 10,880 |
| 06.06.24 09:22:04 | 0 | 10,880 |
| 06.06.24 08:54:57 | 0 | 10,410 |
| 05.06.24 21:35:30 | 0 | 10,240 |
| 05.06.24 21:27:29 | 0 | 10,240 |
| 05.06.24 20:14:39 | 0 | 10,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:08:50 | 0 | 10,370 |
| 05.06.24 17:53:37 | 0 | 10,290 |
| 05.06.24 16:49:22 | 0 | 10,220 |
| 05.06.24 16:12:27 | 0 | 10,400 |
| 05.06.24 15:38:05 | 0 | 10,530 |
| 05.06.24 14:34:05 | 0 | 10,510 |
| 05.06.24 13:25:19 | 0 | 10,370 |
| 05.06.24 12:50:40 | 0 | 10,320 |
| 05.06.24 12:18:44 | 0 | 10,370 |
| 05.06.24 11:43:17 | 0 | 10,220 |
| 05.06.24 11:09:38 | 0 | 10,190 |
| 05.06.24 10:00:58 | 0 | 10,120 |
| 05.06.24 09:15:35 | 0 | 10,070 |
| 05.06.24 08:59:22 | 0 | 9,900 |
| 05.06.24 08:19:48 | 0 | 10,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:35:34 | 0 | 10,140 |
| 04.06.24 20:22:13 | 0 | 10,230 |
| 04.06.24 19:21:47 | 0 | 10,010 |
| 04.06.24 17:00:20 | 0 | 9,810 |
| 04.06.24 16:09:12 | 0 | 10,150 |
| 04.06.24 15:48:28 | 0 | 10,320 |
| 04.06.24 15:46:56 | 0 | 10,270 |
| 04.06.24 14:32:42 | 0 | 10,540 |
| 04.06.24 13:28:32 | 0 | 10,400 |
| 04.06.24 12:25:07 | 0 | 9,950 |
| 04.06.24 12:15:44 | 0 | 9,970 |
| 04.06.24 11:04:53 | 0 | 10,480 |
| 04.06.24 09:57:28 | 0 | 10,950 |
| 04.06.24 09:17:30 | 0 | 10,750 |
| 04.06.24 08:52:24 | 0 | 11,270 |