Soc. Generale Knock-Out RHM
9,610 EUR -4,66 % (-0,470)
Soc. Generale Knock-Out RHM
WKN SW5FCX | ISIN DE000SW5FCX7 | Zertifikat
15.05.24 19:51
Bid: 9,630 EUR
Size: 1.000
|
Ask: 9,810 EUR
Size: 1.000
9,610 EUR
-4,66 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:46 | 0 | 9,610 |
| 18:49:08 | 0 | 9,590 |
| 17:37:26 | 0 | 9,590 |
| 16:30:38 | 0 | 9,650 |
| 15:30:23 | 0 | 9,600 |
| 14:46:31 | 0 | 9,430 |
| 14:24:26 | 0 | 9,550 |
| 13:18:56 | 0 | 9,900 |
| 12:16:04 | 0 | 9,950 |
| 11:03:51 | 0 | 9,740 |
| 10:19:20 | 0 | 9,610 |
| 09:59:38 | 0 | 9,520 |
| 09:33:20 | 0 | 9,330 |
| 08:45:39 | 0 | 9,890 |
| 14.05.24 21:38:34 | 0 | 10,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:00:25 | 0 | 9,980 |
| 14.05.24 19:43:49 | 0 | 10,060 |
| 14.05.24 18:43:27 | 0 | 9,920 |
| 14.05.24 17:42:28 | 0 | 9,930 |
| 14.05.24 16:38:23 | 0 | 9,520 |
| 14.05.24 15:34:42 | 0 | 9,720 |
| 14.05.24 14:20:29 | 0 | 9,380 |
| 14.05.24 13:15:38 | 0 | 9,440 |
| 14.05.24 12:12:50 | 0 | 9,450 |
| 14.05.24 11:19:03 | 0 | 9,120 |
| 14.05.24 11:18:06 | 0 | 9,250 |
| 14.05.24 11:01:30 | 0 | 9,360 |
| 14.05.24 10:01:12 | 0 | 9,210 |
| 14.05.24 09:50:29 | 0 | 9,410 |
| 14.05.24 08:49:08 | 0 | 10,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:42:53 | 0 | 11,640 |
| 13.05.24 21:09:59 | 0 | 11,700 |
| 13.05.24 20:06:45 | 0 | 11,670 |
| 13.05.24 19:06:17 | 0 | 11,520 |
| 13.05.24 17:50:20 | 0 | 11,290 |
| 13.05.24 16:39:28 | 0 | 11,470 |
| 13.05.24 16:09:23 | 0 | 11,500 |
| 13.05.24 15:35:16 | 0 | 11,230 |
| 13.05.24 14:27:50 | 0 | 11,080 |
| 13.05.24 13:20:16 | 0 | 11,100 |
| 13.05.24 12:05:36 | 0 | 11,140 |
| 13.05.24 11:04:16 | 0 | 11,040 |
| 13.05.24 11:01:47 | 0 | 10,960 |
| 13.05.24 09:58:20 | 0 | 11,090 |
| 13.05.24 09:19:35 | 0 | 11,540 |