BNP Paribas Knock-Out SLV
8,220 EUR -0,60 % (-0,050)
BNP Paribas Knock-Out SLV
WKN PC57N1 | ISIN DE000PC57N14 | Zertifikat
29.05.24 11:21
Bid: 8,330 EUR
Size: 50.000
|
Ask: 8,340 EUR
Size: 50.000
8,220 EUR
-0,60 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:21:07 | 0 | 5,410 |
| 10.05.24 11:21:10 | 0 | 5,440 |
| 10.05.24 10:20:59 | 0 | 5,340 |
| 10.05.24 09:20:58 | 0 | 5,300 |
| 10.05.24 08:20:56 | 0 | 5,260 |
| 09.05.24 21:20:35 | 0 | 4,950 |
| 09.05.24 20:20:43 | 0 | 4,920 |
| 09.05.24 19:20:59 | 0 | 4,890 |
| 09.05.24 18:20:56 | 0 | 4,890 |
| 09.05.24 17:20:11 | 0 | 4,890 |
| 09.05.24 16:21:04 | 0 | 4,910 |
| 09.05.24 15:21:03 | 0 | 4,470 |
| 09.05.24 14:21:07 | 0 | 4,510 |
| 09.05.24 13:21:10 | 0 | 4,480 |
| 09.05.24 12:21:07 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:21:12 | 0 | 4,430 |
| 09.05.24 10:20:59 | 0 | 4,470 |
| 09.05.24 09:20:56 | 0 | 4,450 |
| 09.05.24 08:20:56 | 0 | 4,440 |
| 08.05.24 21:20:37 | 0 | 4,180 |
| 08.05.24 20:20:52 | 0 | 4,180 |
| 08.05.24 19:20:50 | 0 | 4,200 |
| 08.05.24 18:20:55 | 0 | 4,270 |
| 08.05.24 17:20:16 | 0 | 4,240 |
| 08.05.24 16:21:05 | 0 | 4,160 |
| 08.05.24 15:21:03 | 0 | 4,070 |
| 08.05.24 14:21:09 | 0 | 4,170 |
| 08.05.24 13:21:06 | 0 | 4,060 |
| 08.05.24 12:21:05 | 0 | 4,030 |
| 08.05.24 11:21:10 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:21:03 | 0 | 3,880 |
| 08.05.24 09:20:58 | 0 | 4,140 |
| 08.05.24 08:20:56 | 0 | 4,160 |
| 07.05.24 21:20:37 | 0 | 4,090 |
| 07.05.24 20:20:53 | 0 | 4,100 |
| 07.05.24 19:20:57 | 0 | 4,130 |
| 07.05.24 18:20:54 | 0 | 4,120 |
| 07.05.24 17:20:11 | 0 | 4,140 |
| 07.05.24 16:21:04 | 0 | 4,240 |
| 07.05.24 15:21:04 | 0 | 4,260 |
| 07.05.24 14:21:08 | 0 | 4,060 |
| 07.05.24 13:21:07 | 0 | 4,110 |
| 07.05.24 12:21:08 | 0 | 4,040 |
| 07.05.24 11:21:12 | 0 | 4,090 |
| 07.05.24 10:21:04 | 0 | 4,050 |