BNP Paribas Knock-Out SLV
6,220 EUR +9,12 % (+0,520)
BNP Paribas Knock-Out SLV
WKN PC57N1 | ISIN DE000PC57N14 | Zertifikat
10.06.24 21:20
Bid: 6,170 EUR
Size: 50.000
|
Ask: 6,180 EUR
Size: 50.000
6,220 EUR
+9,12 %
(+0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:20:54 | 0 | 6,400 |
| 05.06.24 17:20:11 | 0 | 6,220 |
| 05.06.24 16:21:07 | 0 | 6,030 |
| 05.06.24 15:21:05 | 0 | 6,170 |
| 05.06.24 14:21:08 | 0 | 6,050 |
| 05.06.24 13:21:07 | 0 | 6,050 |
| 05.06.24 12:21:05 | 0 | 6,030 |
| 05.06.24 11:21:10 | 0 | 5,990 |
| 05.06.24 10:20:59 | 0 | 6,020 |
| 05.06.24 09:20:59 | 0 | 5,910 |
| 05.06.24 08:20:56 | 0 | 6,000 |
| 04.06.24 21:20:37 | 0 | 5,980 |
| 04.06.24 20:20:55 | 0 | 6,030 |
| 04.06.24 19:20:54 | 0 | 5,940 |
| 04.06.24 18:20:55 | 0 | 5,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:20:16 | 0 | 6,050 |
| 04.06.24 16:21:08 | 0 | 6,080 |
| 04.06.24 15:21:08 | 0 | 6,400 |
| 04.06.24 14:21:13 | 0 | 6,190 |
| 04.06.24 13:21:10 | 0 | 6,170 |
| 04.06.24 12:21:10 | 0 | 6,240 |
| 04.06.24 11:21:12 | 0 | 6,130 |
| 04.06.24 10:21:07 | 0 | 6,440 |
| 04.06.24 09:21:00 | 0 | 6,880 |
| 04.06.24 08:20:54 | 0 | 7,060 |
| 03.06.24 21:20:36 | 0 | 6,940 |
| 03.06.24 20:20:56 | 0 | 6,990 |
| 03.06.24 19:20:57 | 0 | 7,030 |
| 03.06.24 18:20:56 | 0 | 6,840 |
| 03.06.24 16:21:13 | 0 | 6,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:21:03 | 0 | 6,930 |
| 03.06.24 14:21:08 | 0 | 6,750 |
| 03.06.24 13:21:04 | 0 | 6,830 |
| 03.06.24 12:21:08 | 0 | 6,750 |
| 03.06.24 11:21:09 | 0 | 6,660 |
| 03.06.24 10:21:01 | 0 | 6,620 |
| 03.06.24 09:21:01 | 0 | 6,620 |
| 03.06.24 08:20:54 | 0 | 6,400 |
| 31.05.24 21:20:33 | 0 | 6,670 |
| 31.05.24 20:20:52 | 0 | 6,720 |
| 31.05.24 19:20:53 | 0 | 6,780 |
| 31.05.24 18:20:53 | 0 | 6,870 |
| 31.05.24 17:20:15 | 0 | 6,980 |
| 31.05.24 16:21:08 | 0 | 7,630 |
| 31.05.24 15:21:03 | 0 | 7,860 |