BNP Paribas Knock-Out SLV
8,230 EUR -0,48 % (-0,040)
BNP Paribas Knock-Out SLV
WKN PC57N1 | ISIN DE000PC57N14 | Zertifikat
29.05.24 13:21
Bid: 8,260 EUR
Size: 50.000
|
Ask: 8,270 EUR
Size: 50.000
8,230 EUR
-0,48 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:06 | 0 | 8,230 |
| 12:21:08 | 0 | 8,340 |
| 11:21:08 | 0 | 8,220 |
| 10:20:59 | 0 | 8,460 |
| 09:20:59 | 0 | 8,480 |
| 08:20:57 | 0 | 8,340 |
| 28.05.24 21:20:38 | 0 | 8,270 |
| 28.05.24 20:20:49 | 0 | 8,220 |
| 28.05.24 19:20:51 | 0 | 8,200 |
| 28.05.24 18:20:53 | 0 | 8,330 |
| 28.05.24 17:20:11 | 0 | 8,170 |
| 28.05.24 16:21:03 | 0 | 8,030 |
| 28.05.24 15:21:07 | 0 | 8,370 |
| 28.05.24 14:21:07 | 0 | 7,910 |
| 28.05.24 13:21:09 | 0 | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:21:06 | 0 | 7,880 |
| 28.05.24 11:21:10 | 0 | 7,850 |
| 28.05.24 10:20:57 | 0 | 7,740 |
| 28.05.24 09:21:00 | 0 | 7,780 |
| 28.05.24 08:20:53 | 0 | 7,850 |
| 27.05.24 20:20:49 | 0 | 8,000 |
| 27.05.24 19:20:52 | 0 | 8,070 |
| 27.05.24 18:20:53 | 0 | 8,060 |
| 27.05.24 17:20:16 | 0 | 7,870 |
| 27.05.24 16:21:00 | 0 | 7,840 |
| 27.05.24 15:21:01 | 0 | 7,580 |
| 27.05.24 14:21:10 | 0 | 7,290 |
| 27.05.24 13:21:07 | 0 | 7,250 |
| 27.05.24 12:21:11 | 0 | 7,240 |
| 27.05.24 11:21:04 | 0 | 7,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:20:57 | 0 | 7,210 |
| 27.05.24 09:20:58 | 0 | 7,190 |
| 27.05.24 08:20:54 | 0 | 7,210 |
| 24.05.24 21:20:35 | 0 | 6,800 |
| 24.05.24 20:20:57 | 0 | 6,850 |
| 24.05.24 19:20:54 | 0 | 6,780 |
| 24.05.24 18:20:57 | 0 | 6,790 |
| 24.05.24 17:20:14 | 0 | 6,900 |
| 24.05.24 16:21:11 | 0 | 6,920 |
| 24.05.24 15:21:08 | 0 | 6,990 |
| 24.05.24 14:21:12 | 0 | 6,910 |
| 24.05.24 13:21:10 | 0 | 6,990 |
| 24.05.24 12:21:07 | 0 | 7,010 |
| 24.05.24 11:21:09 | 0 | 7,040 |
| 24.05.24 10:21:00 | 0 | 6,850 |