BNP Paribas Knock-Out SLV
8,460 EUR +2,30 % (+0,190)
BNP Paribas Knock-Out SLV
WKN PC57N1 | ISIN DE000PC57N14 | Zertifikat
29.05.24 10:20
Bid: 8,330 EUR
Size: 50.000
|
Ask: 8,340 EUR
Size: 50.000
8,460 EUR
+2,30 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:21:11 | 0 | 5,370 |
| 15.05.24 13:21:14 | 0 | 5,490 |
| 15.05.24 12:21:10 | 0 | 5,500 |
| 15.05.24 11:21:09 | 0 | 5,530 |
| 15.05.24 10:21:00 | 0 | 5,370 |
| 15.05.24 09:21:03 | 0 | 5,320 |
| 15.05.24 08:20:56 | 0 | 5,240 |
| 14.05.24 21:20:39 | 0 | 5,230 |
| 14.05.24 20:20:52 | 0 | 5,220 |
| 14.05.24 19:20:58 | 0 | 5,130 |
| 14.05.24 18:20:55 | 0 | 5,060 |
| 14.05.24 17:20:11 | 0 | 5,190 |
| 14.05.24 16:21:09 | 0 | 5,050 |
| 14.05.24 15:21:04 | 0 | 5,120 |
| 14.05.24 14:21:06 | 0 | 5,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:21:10 | 0 | 5,090 |
| 14.05.24 12:21:12 | 0 | 5,130 |
| 14.05.24 11:21:07 | 0 | 5,160 |
| 14.05.24 10:21:00 | 0 | 5,030 |
| 14.05.24 09:21:00 | 0 | 5,000 |
| 14.05.24 08:20:55 | 0 | 5,080 |
| 13.05.24 21:20:37 | 0 | 4,950 |
| 13.05.24 20:20:57 | 0 | 4,970 |
| 13.05.24 19:20:53 | 0 | 4,960 |
| 13.05.24 18:20:57 | 0 | 4,940 |
| 13.05.24 17:20:12 | 0 | 4,880 |
| 13.05.24 16:21:03 | 0 | 4,920 |
| 13.05.24 15:21:06 | 0 | 5,020 |
| 13.05.24 14:21:09 | 0 | 5,020 |
| 13.05.24 13:21:09 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:21:08 | 0 | 4,840 |
| 13.05.24 11:21:10 | 0 | 4,890 |
| 13.05.24 10:20:59 | 0 | 4,870 |
| 13.05.24 09:21:01 | 0 | 4,860 |
| 13.05.24 08:20:55 | 0 | 4,800 |
| 10.05.24 21:20:39 | 0 | 5,000 |
| 10.05.24 20:20:56 | 0 | 5,000 |
| 10.05.24 19:20:57 | 0 | 5,000 |
| 10.05.24 18:20:55 | 0 | 4,990 |
| 10.05.24 17:20:12 | 0 | 4,950 |
| 10.05.24 16:21:08 | 0 | 5,050 |
| 10.05.24 15:21:03 | 0 | 5,170 |
| 10.05.24 14:21:09 | 0 | 5,280 |
| 10.05.24 13:21:10 | 0 | 5,350 |
| 10.05.24 12:21:07 | 0 | 5,410 |