BNP Paribas Knock-Out SLV
6,620 EUR -11,73 % (-0,880)
BNP Paribas Knock-Out SLV
WKN PC57N0 | ISIN DE000PC57N06 | Zertifikat
31.05.24 21:20
Bid: 6,740 EUR
Size: 50.000
|
Ask: 6,750 EUR
Size: 50.000
6,620 EUR
-11,73 %
(-0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:21:29 | 0 | 8,260 |
| 20.05.24 10:21:18 | 0 | 8,240 |
| 20.05.24 09:21:18 | 0 | 8,090 |
| 20.05.24 08:21:16 | 0 | 8,200 |
| 17.05.24 21:20:52 | 0 | 7,750 |
| 17.05.24 20:21:13 | 0 | 7,590 |
| 17.05.24 19:21:15 | 0 | 7,370 |
| 17.05.24 18:21:13 | 0 | 7,140 |
| 17.05.24 17:20:22 | 0 | 7,060 |
| 17.05.24 16:21:17 | 0 | 6,910 |
| 17.05.24 15:21:22 | 0 | 6,920 |
| 17.05.24 14:21:29 | 0 | 6,280 |
| 17.05.24 13:21:21 | 0 | 6,200 |
| 17.05.24 12:21:22 | 0 | 6,170 |
| 17.05.24 11:21:29 | 0 | 6,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:21:21 | 0 | 6,200 |
| 17.05.24 09:21:19 | 0 | 6,270 |
| 17.05.24 08:21:16 | 0 | 6,180 |
| 16.05.24 21:20:53 | 0 | 6,160 |
| 16.05.24 20:21:14 | 0 | 6,120 |
| 16.05.24 19:21:16 | 0 | 6,170 |
| 16.05.24 18:21:15 | 0 | 6,170 |
| 16.05.24 17:20:15 | 0 | 6,080 |
| 16.05.24 16:21:19 | 0 | 5,960 |
| 16.05.24 15:21:22 | 0 | 5,960 |
| 16.05.24 14:21:31 | 0 | 6,080 |
| 16.05.24 13:21:28 | 0 | 6,160 |
| 16.05.24 12:21:27 | 0 | 6,040 |
| 16.05.24 11:21:26 | 0 | 6,030 |
| 16.05.24 10:21:20 | 0 | 6,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:21:19 | 0 | 6,010 |
| 16.05.24 08:21:12 | 0 | 6,030 |
| 15.05.24 21:20:49 | 0 | 6,160 |
| 15.05.24 20:21:15 | 0 | 6,120 |
| 15.05.24 19:21:15 | 0 | 6,020 |
| 15.05.24 18:21:10 | 0 | 5,970 |
| 15.05.24 17:20:15 | 0 | 5,870 |
| 15.05.24 16:21:17 | 0 | 5,370 |
| 15.05.24 15:21:26 | 0 | 5,570 |
| 15.05.24 14:21:30 | 0 | 5,320 |
| 15.05.24 13:21:30 | 0 | 5,440 |
| 15.05.24 12:21:25 | 0 | 5,460 |
| 15.05.24 11:21:28 | 0 | 5,490 |
| 15.05.24 10:21:21 | 0 | 5,320 |
| 15.05.24 09:21:21 | 0 | 5,270 |