BNP Paribas Knock-Out SLV
5,970 EUR +10,15 % (+0,550)
BNP Paribas Knock-Out SLV
WKN PC57N0 | ISIN DE000PC57N06 | Zertifikat
14.06.24 21:20
Bid: 6,010 EUR
Size: 50.000
|
Ask: 6,020 EUR
Size: 50.000
5,970 EUR
+10,15 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:21:14 | 0 | 5,600 |
| 11.06.24 17:20:14 | 0 | 5,630 |
| 11.06.24 16:21:24 | 0 | 5,640 |
| 11.06.24 15:21:27 | 0 | 5,710 |
| 11.06.24 14:21:29 | 0 | 5,850 |
| 11.06.24 13:21:28 | 0 | 5,670 |
| 11.06.24 12:21:26 | 0 | 5,670 |
| 11.06.24 11:21:26 | 0 | 5,650 |
| 11.06.24 10:21:16 | 0 | 5,670 |
| 11.06.24 09:21:16 | 0 | 5,610 |
| 11.06.24 08:21:12 | 0 | 5,640 |
| 10.06.24 21:20:46 | 0 | 6,170 |
| 10.06.24 20:21:12 | 0 | 6,120 |
| 10.06.24 19:21:09 | 0 | 6,220 |
| 10.06.24 18:21:13 | 0 | 6,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:20 | 0 | 6,040 |
| 10.06.24 16:21:22 | 0 | 5,930 |
| 10.06.24 15:21:22 | 0 | 6,110 |
| 10.06.24 14:21:25 | 0 | 6,210 |
| 10.06.24 13:21:30 | 0 | 6,190 |
| 10.06.24 12:21:22 | 0 | 6,140 |
| 10.06.24 11:21:23 | 0 | 6,120 |
| 10.06.24 10:21:18 | 0 | 6,110 |
| 10.06.24 09:21:21 | 0 | 5,960 |
| 10.06.24 08:21:09 | 0 | 5,920 |
| 07.06.24 21:20:49 | 0 | 5,650 |
| 07.06.24 20:21:12 | 0 | 5,720 |
| 07.06.24 19:21:11 | 0 | 5,810 |
| 07.06.24 18:21:14 | 0 | 5,790 |
| 07.06.24 17:20:21 | 0 | 5,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:22 | 0 | 6,070 |
| 07.06.24 15:21:26 | 0 | 6,290 |
| 07.06.24 14:21:30 | 0 | 6,670 |
| 07.06.24 13:21:27 | 0 | 6,640 |
| 07.06.24 12:21:24 | 0 | 6,730 |
| 07.06.24 11:21:30 | 0 | 6,870 |
| 07.06.24 10:21:17 | 0 | 7,230 |
| 07.06.24 09:21:17 | 0 | 7,490 |
| 07.06.24 08:21:12 | 0 | 7,410 |
| 06.06.24 21:20:50 | 0 | 7,540 |
| 06.06.24 20:21:09 | 0 | 7,540 |
| 06.06.24 19:21:12 | 0 | 7,490 |
| 06.06.24 18:21:14 | 0 | 7,390 |
| 06.06.24 17:20:14 | 0 | 7,170 |
| 06.06.24 16:21:20 | 0 | 6,710 |