BNP Paribas Knock-Out SLV
5,970 EUR +10,15 % (+0,550)
BNP Paribas Knock-Out SLV
WKN PC57N0 | ISIN DE000PC57N06 | Zertifikat
14.06.24 21:20
Bid: 6,010 EUR
Size: 50.000
|
Ask: 6,020 EUR
Size: 50.000
5,970 EUR
+10,15 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:24 | 0 | 6,650 |
| 06.06.24 14:21:27 | 0 | 6,670 |
| 06.06.24 13:21:28 | 0 | 6,610 |
| 06.06.24 12:21:24 | 0 | 6,640 |
| 06.06.24 11:21:27 | 0 | 6,640 |
| 06.06.24 10:21:19 | 0 | 6,620 |
| 06.06.24 09:21:17 | 0 | 6,690 |
| 06.06.24 08:21:13 | 0 | 6,750 |
| 05.06.24 21:20:49 | 0 | 6,370 |
| 05.06.24 20:21:10 | 0 | 6,340 |
| 05.06.24 19:21:12 | 0 | 6,310 |
| 05.06.24 18:21:10 | 0 | 6,350 |
| 05.06.24 17:20:14 | 0 | 6,170 |
| 05.06.24 16:21:21 | 0 | 5,980 |
| 05.06.24 15:21:21 | 0 | 6,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:25 | 0 | 6,000 |
| 05.06.24 13:21:23 | 0 | 6,000 |
| 05.06.24 12:21:21 | 0 | 5,980 |
| 05.06.24 11:21:26 | 0 | 5,940 |
| 05.06.24 10:21:14 | 0 | 5,970 |
| 05.06.24 09:21:16 | 0 | 5,860 |
| 05.06.24 08:21:13 | 0 | 5,950 |
| 04.06.24 21:20:50 | 0 | 5,930 |
| 04.06.24 20:21:11 | 0 | 5,990 |
| 04.06.24 19:21:13 | 0 | 5,900 |
| 04.06.24 18:21:13 | 0 | 5,890 |
| 04.06.24 17:20:18 | 0 | 6,000 |
| 04.06.24 16:21:23 | 0 | 6,030 |
| 04.06.24 15:21:23 | 0 | 6,350 |
| 04.06.24 14:21:32 | 0 | 6,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:23 | 0 | 6,130 |
| 04.06.24 12:21:24 | 0 | 6,190 |
| 04.06.24 11:21:29 | 0 | 6,100 |
| 04.06.24 10:21:23 | 0 | 6,390 |
| 04.06.24 09:21:19 | 0 | 6,840 |
| 04.06.24 08:21:12 | 0 | 7,010 |
| 03.06.24 21:20:42 | 0 | 6,890 |
| 03.06.24 20:21:14 | 0 | 6,940 |
| 03.06.24 19:21:15 | 0 | 6,980 |
| 03.06.24 18:21:15 | 0 | 6,790 |
| 03.06.24 16:21:27 | 0 | 6,770 |
| 03.06.24 15:21:22 | 0 | 6,880 |
| 03.06.24 14:21:25 | 0 | 6,700 |
| 03.06.24 13:21:22 | 0 | 6,780 |
| 03.06.24 11:21:24 | 0 | 6,620 |