BNP Paribas Knock-Out SLV
6,270 EUR +1,79 % (+0,110)
BNP Paribas Knock-Out SLV
WKN PC57N0 | ISIN DE000PC57N06 | Zertifikat
17.05.24 09:21
Bid: 6,200 EUR
Size: 50.000
|
Ask: 6,210 EUR
Size: 50.000
6,270 EUR
+1,79 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:19 | 0 | 6,270 |
| 08:21:16 | 0 | 6,180 |
| 16.05.24 21:20:53 | 0 | 6,160 |
| 16.05.24 20:21:14 | 0 | 6,120 |
| 16.05.24 19:21:16 | 0 | 6,170 |
| 16.05.24 18:21:15 | 0 | 6,170 |
| 16.05.24 17:20:15 | 0 | 6,080 |
| 16.05.24 16:21:19 | 0 | 5,960 |
| 16.05.24 15:21:22 | 0 | 5,960 |
| 16.05.24 14:21:31 | 0 | 6,080 |
| 16.05.24 13:21:28 | 0 | 6,160 |
| 16.05.24 12:21:27 | 0 | 6,040 |
| 16.05.24 11:21:26 | 0 | 6,030 |
| 16.05.24 10:21:20 | 0 | 6,090 |
| 16.05.24 09:21:19 | 0 | 6,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:21:12 | 0 | 6,030 |
| 15.05.24 21:20:49 | 0 | 6,160 |
| 15.05.24 20:21:15 | 0 | 6,120 |
| 15.05.24 19:21:15 | 0 | 6,020 |
| 15.05.24 18:21:10 | 0 | 5,970 |
| 15.05.24 17:20:15 | 0 | 5,870 |
| 15.05.24 16:21:17 | 0 | 5,370 |
| 15.05.24 15:21:26 | 0 | 5,570 |
| 15.05.24 14:21:30 | 0 | 5,320 |
| 15.05.24 13:21:30 | 0 | 5,440 |
| 15.05.24 12:21:25 | 0 | 5,460 |
| 15.05.24 11:21:28 | 0 | 5,490 |
| 15.05.24 10:21:21 | 0 | 5,320 |
| 15.05.24 09:21:21 | 0 | 5,270 |
| 15.05.24 08:21:14 | 0 | 5,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:20:50 | 0 | 5,180 |
| 14.05.24 20:21:14 | 0 | 5,170 |
| 14.05.24 19:21:17 | 0 | 5,080 |
| 14.05.24 18:21:15 | 0 | 5,010 |
| 14.05.24 17:20:15 | 0 | 5,140 |
| 14.05.24 16:21:22 | 0 | 5,000 |
| 14.05.24 15:21:20 | 0 | 5,070 |
| 14.05.24 14:21:22 | 0 | 5,040 |
| 14.05.24 13:21:27 | 0 | 5,040 |
| 14.05.24 12:21:27 | 0 | 5,080 |
| 14.05.24 11:21:24 | 0 | 5,110 |
| 14.05.24 10:21:16 | 0 | 4,980 |
| 14.05.24 09:21:22 | 0 | 4,950 |
| 14.05.24 08:21:15 | 0 | 5,040 |
| 13.05.24 21:20:50 | 0 | 4,900 |