BNP Paribas Knock-Out DOW
0,400 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out DOW
WKN PC52K0 | ISIN DE000PC52K04 | Zertifikat
17.06.24 09:50
Bid: 0,410 EUR
Size: 19.000
|
Ask: 0,430 EUR
Size: 19.000
0,400 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:50:29 | 0 | 0,480 |
| 11.06.24 13:20:59 | 0 | 0,480 |
| 11.06.24 12:50:33 | 0 | 0,480 |
| 11.06.24 12:20:57 | 0 | 0,480 |
| 11.06.24 11:50:33 | 0 | 0,490 |
| 11.06.24 11:20:57 | 0 | 0,490 |
| 11.06.24 10:50:33 | 0 | 0,490 |
| 11.06.24 10:20:50 | 0 | 0,490 |
| 11.06.24 09:50:38 | 0 | 0,500 |
| 11.06.24 09:20:49 | 0 | 0,490 |
| 11.06.24 08:50:33 | 0 | 0,510 |
| 11.06.24 08:20:49 | 0 | 0,510 |
| 10.06.24 21:50:25 | 0 | 0,500 |
| 10.06.24 21:20:24 | 0 | 0,510 |
| 10.06.24 20:50:27 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:42 | 0 | 0,510 |
| 10.06.24 19:50:24 | 0 | 0,520 |
| 10.06.24 19:20:44 | 0 | 0,490 |
| 10.06.24 19:05:14 | 0 | 0,490 |
| 10.06.24 18:50:26 | 0 | 0,490 |
| 10.06.24 18:35:26 | 0 | 0,500 |
| 10.06.24 18:20:13 | 0 | 0,500 |
| 10.06.24 18:05:19 | 0 | 0,510 |
| 10.06.24 17:50:31 | 0 | 0,500 |
| 10.06.24 17:35:18 | 0 | 0,510 |
| 10.06.24 17:21:13 | 0 | 0,510 |
| 10.06.24 17:05:19 | 0 | 0,500 |
| 10.06.24 16:50:37 | 0 | 0,520 |
| 10.06.24 16:35:21 | 0 | 0,510 |
| 10.06.24 16:20:15 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:05:21 | 0 | 0,510 |
| 10.06.24 15:50:36 | 0 | 0,480 |
| 10.06.24 15:35:20 | 0 | 0,450 |
| 10.06.24 15:20:18 | 0 | 0,470 |
| 10.06.24 14:50:33 | 0 | 0,480 |
| 10.06.24 14:21:03 | 0 | 0,480 |
| 10.06.24 13:50:35 | 0 | 0,480 |
| 10.06.24 13:21:02 | 0 | 0,480 |
| 10.06.24 12:50:30 | 0 | 0,470 |
| 10.06.24 12:20:54 | 0 | 0,460 |
| 10.06.24 11:50:34 | 0 | 0,460 |
| 10.06.24 11:20:59 | 0 | 0,470 |
| 10.06.24 10:50:35 | 0 | 0,460 |
| 10.06.24 10:20:57 | 0 | 0,470 |
| 10.06.24 09:50:31 | 0 | 0,470 |