BNP Paribas Knock-Out DOW
0,400 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out DOW
WKN PC52K0 | ISIN DE000PC52K04 | Zertifikat
17.06.24 12:50
Bid: 0,400 EUR
Size: 19.000
|
Ask: 0,420 EUR
Size: 19.000
0,400 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:20:19 | 0 | 0,570 |
| 12.06.24 18:05:18 | 0 | 0,560 |
| 12.06.24 17:50:29 | 0 | 0,550 |
| 12.06.24 17:35:20 | 0 | 0,550 |
| 12.06.24 17:21:13 | 0 | 0,550 |
| 12.06.24 17:05:21 | 0 | 0,560 |
| 12.06.24 16:50:34 | 0 | 0,570 |
| 12.06.24 16:35:24 | 0 | 0,590 |
| 12.06.24 16:20:26 | 0 | 0,600 |
| 12.06.24 16:05:16 | 0 | 0,600 |
| 12.06.24 15:50:37 | 0 | 0,590 |
| 12.06.24 15:35:33 | 0 | 0,580 |
| 12.06.24 15:20:18 | 0 | 0,560 |
| 12.06.24 14:50:36 | 0 | 0,550 |
| 12.06.24 14:21:12 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:37 | 0 | 0,520 |
| 12.06.24 13:21:01 | 0 | 0,520 |
| 12.06.24 12:50:37 | 0 | 0,520 |
| 12.06.24 12:20:56 | 0 | 0,520 |
| 12.06.24 11:50:31 | 0 | 0,520 |
| 12.06.24 11:21:02 | 0 | 0,520 |
| 12.06.24 10:50:36 | 0 | 0,520 |
| 12.06.24 10:20:48 | 0 | 0,520 |
| 12.06.24 09:50:30 | 0 | 0,520 |
| 12.06.24 09:20:55 | 0 | 0,510 |
| 12.06.24 08:50:33 | 0 | 0,520 |
| 12.06.24 08:20:46 | 0 | 0,530 |
| 11.06.24 21:50:23 | 0 | 0,490 |
| 11.06.24 21:20:27 | 0 | 0,480 |
| 11.06.24 20:50:31 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:20:43 | 0 | 0,500 |
| 11.06.24 19:50:28 | 0 | 0,490 |
| 11.06.24 19:20:48 | 0 | 0,490 |
| 11.06.24 19:05:14 | 0 | 0,500 |
| 11.06.24 18:50:30 | 0 | 0,490 |
| 11.06.24 18:35:25 | 0 | 0,500 |
| 11.06.24 18:20:19 | 0 | 0,490 |
| 11.06.24 18:05:14 | 0 | 0,490 |
| 11.06.24 17:50:32 | 0 | 0,490 |
| 11.06.24 17:35:17 | 0 | 0,490 |
| 11.06.24 17:21:02 | 0 | 0,490 |
| 11.06.24 17:05:20 | 0 | 0,480 |
| 11.06.24 16:50:41 | 0 | 0,480 |
| 11.06.24 16:35:28 | 0 | 0,480 |
| 11.06.24 16:20:18 | 0 | 0,470 |