BNP Paribas Knock-Out DOW
0,400 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out DOW
WKN PC52K0 | ISIN DE000PC52K04 | Zertifikat
17.06.24 12:50
Bid: 0,400 EUR
Size: 19.000
|
Ask: 0,420 EUR
Size: 19.000
0,400 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:30 | 0 | 0,400 |
| 12:20:58 | 0 | 0,390 |
| 11:50:31 | 0 | 0,400 |
| 11:21:02 | 0 | 0,400 |
| 10:50:33 | 0 | 0,400 |
| 10:20:48 | 0 | 0,410 |
| 09:50:33 | 0 | 0,400 |
| 08:50:29 | 0 | 0,400 |
| 08:20:46 | 0 | 0,400 |
| 14.06.24 21:50:28 | 0 | 0,400 |
| 14.06.24 21:20:26 | 0 | 0,400 |
| 14.06.24 20:50:32 | 0 | 0,400 |
| 14.06.24 20:20:54 | 0 | 0,400 |
| 14.06.24 19:50:32 | 0 | 0,390 |
| 14.06.24 19:20:55 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:05:12 | 0 | 0,410 |
| 14.06.24 18:50:30 | 0 | 0,420 |
| 14.06.24 18:35:25 | 0 | 0,420 |
| 14.06.24 18:20:21 | 0 | 0,410 |
| 14.06.24 18:05:21 | 0 | 0,410 |
| 14.06.24 17:50:28 | 0 | 0,410 |
| 14.06.24 17:35:13 | 0 | 0,400 |
| 14.06.24 17:21:05 | 0 | 0,390 |
| 14.06.24 17:05:18 | 0 | 0,390 |
| 14.06.24 16:50:39 | 0 | 0,380 |
| 14.06.24 16:35:31 | 0 | 0,380 |
| 14.06.24 16:20:23 | 0 | 0,390 |
| 14.06.24 16:05:20 | 0 | 0,420 |
| 14.06.24 15:50:39 | 0 | 0,470 |
| 14.06.24 15:35:23 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:20:12 | 0 | 0,460 |
| 14.06.24 14:50:30 | 0 | 0,470 |
| 14.06.24 14:21:02 | 0 | 0,470 |
| 14.06.24 13:50:38 | 0 | 0,470 |
| 14.06.24 13:21:05 | 0 | 0,470 |
| 14.06.24 12:50:35 | 0 | 0,470 |
| 14.06.24 12:21:04 | 0 | 0,460 |
| 14.06.24 11:50:28 | 0 | 0,480 |
| 14.06.24 11:21:08 | 0 | 0,480 |
| 14.06.24 10:50:35 | 0 | 0,490 |
| 14.06.24 10:20:47 | 0 | 0,490 |
| 14.06.24 09:50:39 | 0 | 0,490 |
| 14.06.24 09:20:55 | 0 | 0,490 |
| 14.06.24 08:50:41 | 0 | 0,500 |
| 14.06.24 08:20:52 | 0 | 0,510 |