BNP Paribas Knock-Out DOW
0,410 EUR +2,50 % (+0,010)
BNP Paribas Knock-Out DOW
WKN PC52K0 | ISIN DE000PC52K04 | Zertifikat
17.06.24 09:24
Bid: 0,410 EUR
Size: 19.000
|
Ask: 0,430 EUR
Size: 19.000
0,410 EUR
+2,50 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:29 | 0 | 0,410 |
| 14.06.24 21:49:09 | 0 | 0,400 |
| 14.06.24 20:49:27 | 0 | 0,400 |
| 14.06.24 19:48:41 | 0 | 0,400 |
| 14.06.24 18:48:59 | 0 | 0,420 |
| 14.06.24 17:58:18 | 0 | 0,410 |
| 14.06.24 16:58:07 | 0 | 0,390 |
| 14.06.24 15:54:52 | 0 | 0,460 |
| 14.06.24 13:57:48 | 0 | 0,470 |
| 14.06.24 11:53:48 | 0 | 0,480 |
| 14.06.24 09:24:42 | 0 | 0,490 |
| 13.06.24 21:50:16 | 0 | 0,520 |
| 13.06.24 20:50:00 | 0 | 0,520 |
| 13.06.24 19:50:22 | 0 | 0,510 |
| 13.06.24 18:49:59 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:58:19 | 0 | 0,470 |
| 13.06.24 16:57:47 | 0 | 0,480 |
| 13.06.24 15:37:01 | 0 | 0,520 |
| 13.06.24 13:39:00 | 0 | 0,510 |
| 13.06.24 11:53:23 | 0 | 0,490 |
| 13.06.24 09:24:01 | 0 | 0,510 |
| 12.06.24 21:46:42 | 0 | 0,520 |
| 12.06.24 20:46:47 | 0 | 0,530 |
| 12.06.24 19:46:53 | 0 | 0,550 |
| 12.06.24 18:47:17 | 0 | 0,560 |
| 12.06.24 17:57:36 | 0 | 0,560 |
| 12.06.24 16:58:00 | 0 | 0,560 |
| 12.06.24 15:53:41 | 0 | 0,580 |
| 12.06.24 13:58:00 | 0 | 0,520 |
| 12.06.24 11:53:22 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:24:39 | 0 | 0,520 |
| 11.06.24 21:47:58 | 0 | 0,490 |
| 11.06.24 20:48:10 | 0 | 0,500 |
| 11.06.24 19:47:47 | 0 | 0,490 |
| 11.06.24 18:47:04 | 0 | 0,500 |
| 11.06.24 17:56:35 | 0 | 0,490 |
| 11.06.24 16:56:54 | 0 | 0,480 |
| 11.06.24 15:48:13 | 0 | 0,480 |
| 11.06.24 13:56:42 | 0 | 0,480 |
| 11.06.24 11:50:55 | 0 | 0,490 |
| 11.06.24 09:22:37 | 0 | 0,500 |
| 10.06.24 21:47:46 | 0 | 0,500 |
| 10.06.24 20:47:31 | 0 | 0,510 |
| 10.06.24 19:47:37 | 0 | 0,510 |
| 10.06.24 18:47:31 | 0 | 0,490 |