Soc. Generale Knock-Out DHER
0,460 EUR -9,80 % (-0,050)
Soc. Generale Knock-Out DHER
WKN SU8617 | ISIN DE000SU86170 | Zertifikat
31.05.24 21:38
Bid: 0,470 EUR
Size: 10.000
|
Ask: 0,490 EUR
Size: 10.000
0,460 EUR
-9,80 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:38:50 | 0 | 0,910 |
| 16.05.24 15:32:21 | 0 | 0,870 |
| 16.05.24 14:29:32 | 0 | 0,870 |
| 16.05.24 13:20:39 | 0 | 0,880 |
| 16.05.24 12:13:02 | 0 | 0,900 |
| 16.05.24 11:36:39 | 0 | 0,900 |
| 16.05.24 11:03:05 | 0 | 0,870 |
| 16.05.24 09:56:09 | 0 | 0,840 |
| 16.05.24 08:51:02 | 0 | 0,800 |
| 15.05.24 21:49:21 | 0 | 0,790 |
| 15.05.24 20:58:36 | 0 | 0,800 |
| 15.05.24 19:57:27 | 0 | 0,800 |
| 15.05.24 18:41:21 | 0 | 0,800 |
| 15.05.24 17:38:48 | 0 | 0,800 |
| 15.05.24 16:31:43 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:30:03 | 0 | 0,830 |
| 15.05.24 14:52:42 | 0 | 0,780 |
| 15.05.24 14:24:41 | 0 | 0,780 |
| 15.05.24 13:09:01 | 0 | 0,770 |
| 15.05.24 12:05:16 | 0 | 0,780 |
| 15.05.24 11:00:00 | 0 | 0,770 |
| 15.05.24 10:04:35 | 0 | 0,770 |
| 15.05.24 09:48:35 | 0 | 0,780 |
| 15.05.24 09:42:39 | 0 | 0,780 |
| 15.05.24 08:49:20 | 0 | 0,880 |
| 14.05.24 21:40:37 | 0 | 0,840 |
| 14.05.24 20:57:30 | 0 | 0,840 |
| 14.05.24 19:51:06 | 0 | 0,840 |
| 14.05.24 18:37:09 | 0 | 0,840 |
| 14.05.24 17:34:29 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:34:28 | 0 | 0,870 |
| 14.05.24 15:18:58 | 0 | 0,840 |
| 14.05.24 14:18:41 | 0 | 0,830 |
| 14.05.24 13:10:39 | 0 | 0,780 |
| 14.05.24 12:05:40 | 0 | 0,740 |
| 14.05.24 11:22:57 | 0 | 0,790 |
| 14.05.24 11:12:31 | 0 | 0,780 |
| 14.05.24 11:02:48 | 0 | 0,740 |
| 14.05.24 09:56:54 | 0 | 0,690 |
| 14.05.24 09:47:31 | 0 | 0,690 |
| 13.05.24 21:38:17 | 0 | 0,200 |
| 13.05.24 20:20:57 | 0 | 0,200 |
| 13.05.24 19:15:15 | 0 | 0,210 |
| 13.05.24 18:10:12 | 0 | 0,220 |
| 13.05.24 16:59:56 | 0 | 0,210 |