Soc. Generale Knock-Out DHER
0,900 EUR +13,92 % (+0,110)
Soc. Generale Knock-Out DHER
WKN SU8617 | ISIN DE000SU86170 | Zertifikat
16.05.24 21:48
Bid: 0,910 EUR
Size: 10.000
|
Ask: 0,930 EUR
Size: 10.000
0,900 EUR
+13,92 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:05 | 0 | 0,900 |
| 16.05.24 21:06:24 | 0 | 0,910 |
| 16.05.24 20:02:04 | 0 | 0,900 |
| 16.05.24 18:54:33 | 0 | 0,900 |
| 16.05.24 17:47:29 | 0 | 0,900 |
| 16.05.24 16:38:50 | 0 | 0,910 |
| 16.05.24 15:32:21 | 0 | 0,870 |
| 16.05.24 14:29:32 | 0 | 0,870 |
| 16.05.24 13:20:39 | 0 | 0,880 |
| 16.05.24 12:13:02 | 0 | 0,900 |
| 16.05.24 11:36:39 | 0 | 0,900 |
| 16.05.24 11:03:05 | 0 | 0,870 |
| 16.05.24 09:56:09 | 0 | 0,840 |
| 16.05.24 08:51:02 | 0 | 0,800 |
| 15.05.24 21:49:21 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:58:36 | 0 | 0,800 |
| 15.05.24 19:57:27 | 0 | 0,800 |
| 15.05.24 18:41:21 | 0 | 0,800 |
| 15.05.24 17:38:48 | 0 | 0,800 |
| 15.05.24 16:31:43 | 0 | 0,790 |
| 15.05.24 15:30:03 | 0 | 0,830 |
| 15.05.24 14:52:42 | 0 | 0,780 |
| 15.05.24 14:24:41 | 0 | 0,780 |
| 15.05.24 13:09:01 | 0 | 0,770 |
| 15.05.24 12:05:16 | 0 | 0,780 |
| 15.05.24 11:00:00 | 0 | 0,770 |
| 15.05.24 10:04:35 | 0 | 0,770 |
| 15.05.24 09:48:35 | 0 | 0,780 |
| 15.05.24 09:42:39 | 0 | 0,780 |
| 15.05.24 08:49:20 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:37 | 0 | 0,840 |
| 14.05.24 20:57:30 | 0 | 0,840 |
| 14.05.24 19:51:06 | 0 | 0,840 |
| 14.05.24 18:37:09 | 0 | 0,840 |
| 14.05.24 17:34:29 | 0 | 0,870 |
| 14.05.24 16:34:28 | 0 | 0,870 |
| 14.05.24 15:18:58 | 0 | 0,840 |
| 14.05.24 14:18:41 | 0 | 0,830 |
| 14.05.24 13:10:39 | 0 | 0,780 |
| 14.05.24 12:05:40 | 0 | 0,740 |
| 14.05.24 11:22:57 | 0 | 0,790 |
| 14.05.24 11:12:31 | 0 | 0,780 |
| 14.05.24 11:02:48 | 0 | 0,740 |
| 14.05.24 09:56:54 | 0 | 0,690 |
| 14.05.24 09:47:31 | 0 | 0,690 |