Soc. Generale Knock-Out DHER
0,460 EUR -9,80 % (-0,050)
Soc. Generale Knock-Out DHER
WKN SU8617 | ISIN DE000SU86170 | Zertifikat
31.05.24 21:38
Bid: 0,470 EUR
Size: 10.000
|
Ask: 0,490 EUR
Size: 10.000
0,460 EUR
-9,80 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:10 | 0 | 0,460 |
| 31.05.24 21:25:53 | 0 | 0,460 |
| 31.05.24 20:11:27 | 0 | 0,460 |
| 31.05.24 19:02:22 | 0 | 0,450 |
| 31.05.24 17:50:16 | 0 | 0,460 |
| 31.05.24 16:50:00 | 0 | 0,470 |
| 31.05.24 16:24:58 | 0 | 0,470 |
| 31.05.24 16:23:30 | 0 | 0,470 |
| 31.05.24 15:36:40 | 0 | 0,500 |
| 31.05.24 14:23:23 | 0 | 0,460 |
| 31.05.24 13:11:38 | 0 | 0,450 |
| 31.05.24 12:10:48 | 0 | 0,440 |
| 31.05.24 11:07:12 | 0 | 0,460 |
| 31.05.24 11:01:34 | 0 | 0,470 |
| 31.05.24 09:49:05 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:15 | 0 | 0,450 |
| 31.05.24 08:59:03 | 0 | 0,500 |
| 31.05.24 08:45:54 | 0 | 0,500 |
| 30.05.24 21:47:49 | 0 | 0,510 |
| 30.05.24 20:28:04 | 0 | 0,520 |
| 30.05.24 19:22:07 | 0 | 0,520 |
| 30.05.24 18:13:26 | 0 | 0,510 |
| 30.05.24 17:01:57 | 0 | 0,510 |
| 30.05.24 15:52:14 | 0 | 0,540 |
| 30.05.24 14:51:45 | 0 | 0,510 |
| 30.05.24 14:32:18 | 0 | 0,520 |
| 30.05.24 13:35:27 | 0 | 0,480 |
| 30.05.24 12:27:52 | 0 | 0,450 |
| 30.05.24 11:13:36 | 0 | 0,480 |
| 30.05.24 10:03:37 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:41 | 0 | 0,420 |
| 30.05.24 09:24:24 | 0 | 0,390 |
| 30.05.24 08:52:51 | 0 | 0,430 |
| 29.05.24 21:45:17 | 0 | 0,450 |
| 29.05.24 21:19:16 | 0 | 0,450 |
| 29.05.24 20:02:50 | 0 | 0,450 |
| 29.05.24 18:49:16 | 0 | 0,450 |
| 29.05.24 17:46:14 | 0 | 0,450 |
| 29.05.24 16:40:28 | 0 | 0,480 |
| 29.05.24 15:39:04 | 0 | 0,480 |
| 29.05.24 14:27:20 | 0 | 0,510 |
| 29.05.24 13:23:32 | 0 | 0,520 |
| 29.05.24 12:34:55 | 0 | 0,500 |
| 29.05.24 12:12:40 | 0 | 0,510 |
| 29.05.24 11:38:56 | 0 | 0,510 |