Soc. Generale Knock-Out DHER
0,520 EUR -3,70 % (-0,020)
Soc. Generale Knock-Out DHER
WKN SU8617 | ISIN DE000SU86170 | Zertifikat
13.06.24 13:22
Bid: 0,560 EUR
Size: 45.000
|
Ask: 0,570 EUR
Size: 45.000
0,520 EUR
-3,70 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:17:03 | 0 | 0,530 |
| 03.06.24 11:07:14 | 0 | 0,530 |
| 03.06.24 09:50:57 | 0 | 0,480 |
| 03.06.24 09:25:11 | 0 | 0,480 |
| 03.06.24 08:51:33 | 0 | 0,490 |
| 31.05.24 21:38:10 | 0 | 0,460 |
| 31.05.24 21:25:53 | 0 | 0,460 |
| 31.05.24 20:11:27 | 0 | 0,460 |
| 31.05.24 19:02:22 | 0 | 0,450 |
| 31.05.24 17:50:16 | 0 | 0,460 |
| 31.05.24 16:50:00 | 0 | 0,470 |
| 31.05.24 16:24:58 | 0 | 0,470 |
| 31.05.24 16:23:30 | 0 | 0,470 |
| 31.05.24 15:36:40 | 0 | 0,500 |
| 31.05.24 14:23:23 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:11:38 | 0 | 0,450 |
| 31.05.24 12:10:48 | 0 | 0,440 |
| 31.05.24 11:07:12 | 0 | 0,460 |
| 31.05.24 11:01:34 | 0 | 0,470 |
| 31.05.24 09:49:05 | 0 | 0,450 |
| 31.05.24 09:22:15 | 0 | 0,450 |
| 31.05.24 08:59:03 | 0 | 0,500 |
| 31.05.24 08:45:54 | 0 | 0,500 |
| 30.05.24 21:47:49 | 0 | 0,510 |
| 30.05.24 20:28:04 | 0 | 0,520 |
| 30.05.24 19:22:07 | 0 | 0,520 |
| 30.05.24 18:13:26 | 0 | 0,510 |
| 30.05.24 17:01:57 | 0 | 0,510 |
| 30.05.24 15:52:14 | 0 | 0,540 |
| 30.05.24 14:51:45 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:32:18 | 0 | 0,520 |
| 30.05.24 13:35:27 | 0 | 0,480 |
| 30.05.24 12:27:52 | 0 | 0,450 |
| 30.05.24 11:13:36 | 0 | 0,480 |
| 30.05.24 10:03:37 | 0 | 0,430 |
| 30.05.24 09:56:41 | 0 | 0,420 |
| 30.05.24 09:24:24 | 0 | 0,390 |
| 30.05.24 08:52:51 | 0 | 0,430 |
| 29.05.24 21:45:17 | 0 | 0,450 |
| 29.05.24 21:19:16 | 0 | 0,450 |
| 29.05.24 20:02:50 | 0 | 0,450 |
| 29.05.24 18:49:16 | 0 | 0,450 |
| 29.05.24 17:46:14 | 0 | 0,450 |
| 29.05.24 16:40:28 | 0 | 0,480 |
| 29.05.24 15:39:04 | 0 | 0,480 |