Soc. Generale Knock-Out JPM
3,19 EUR +0,31 % (+0,01)
Soc. Generale Knock-Out JPM
WKN SU9TXP | ISIN DE000SU9TXP4 | Zertifikat
14.06.24 21:49
Bid: -
|
Ask: -
3,19 EUR
+0,31 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:54:18 | 0 | 3,80 |
| 28.05.24 13:48:21 | 0 | 3,77 |
| 28.05.24 11:46:23 | 0 | 3,81 |
| 28.05.24 09:07:48 | 0 | 3,79 |
| 27.05.24 21:46:35 | 0 | 3,99 |
| 27.05.24 17:44:23 | 0 | 3,89 |
| 27.05.24 16:45:36 | 0 | 3,92 |
| 27.05.24 15:36:33 | 0 | 3,86 |
| 27.05.24 13:56:44 | 0 | 3,81 |
| 27.05.24 11:52:16 | 0 | 3,79 |
| 27.05.24 09:20:01 | 0 | 3,79 |
| 24.05.24 21:44:12 | 0 | 3,85 |
| 24.05.24 20:43:58 | 0 | 3,83 |
| 24.05.24 19:43:38 | 0 | 3,81 |
| 24.05.24 18:43:41 | 0 | 3,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:49:48 | 0 | 3,73 |
| 24.05.24 16:42:53 | 0 | 3,74 |
| 24.05.24 14:56:45 | 0 | 3,51 |
| 24.05.24 13:54:15 | 0 | 3,51 |
| 24.05.24 11:51:20 | 0 | 3,50 |
| 24.05.24 09:19:25 | 0 | 3,50 |
| 23.05.24 21:46:38 | 0 | 3,55 |
| 23.05.24 20:46:31 | 0 | 3,53 |
| 23.05.24 19:46:57 | 0 | 3,52 |
| 23.05.24 18:47:49 | 0 | 3,60 |
| 23.05.24 17:57:49 | 0 | 3,65 |
| 23.05.24 16:57:09 | 0 | 3,57 |
| 23.05.24 15:52:48 | 0 | 3,57 |
| 23.05.24 13:57:20 | 0 | 3,62 |
| 23.05.24 11:51:20 | 0 | 3,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:05:38 | 0 | 3,60 |
| 22.05.24 21:49:03 | 0 | 3,66 |
| 22.05.24 20:47:33 | 0 | 3,68 |
| 22.05.24 19:48:18 | 0 | 3,76 |
| 22.05.24 18:48:13 | 0 | 3,78 |
| 22.05.24 17:56:45 | 0 | 3,72 |
| 22.05.24 16:52:40 | 0 | 3,84 |
| 22.05.24 15:38:38 | 0 | 3,74 |
| 22.05.24 13:34:21 | 0 | 3,72 |
| 22.05.24 11:52:31 | 0 | 3,71 |
| 22.05.24 09:24:19 | 0 | 3,71 |
| 21.05.24 21:43:50 | 0 | 3,78 |
| 21.05.24 20:43:53 | 0 | 3,69 |
| 21.05.24 19:43:41 | 0 | 3,65 |
| 21.05.24 18:43:55 | 0 | 3,59 |