Soc. Generale Knock-Out JPM
3,60 EUR -1,64 % (-0,06)
Soc. Generale Knock-Out JPM
WKN SU9TXP | ISIN DE000SU9TXP4 | Zertifikat
23.05.24 09:05
Bid: 3,60 EUR
Size: 4.000
|
Ask: -
3,60 EUR
-1,64 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:38 | 0 | 3,60 |
| 22.05.24 21:49:03 | 0 | 3,66 |
| 22.05.24 20:47:33 | 0 | 3,68 |
| 22.05.24 19:48:18 | 0 | 3,76 |
| 22.05.24 18:48:13 | 0 | 3,78 |
| 22.05.24 17:56:45 | 0 | 3,72 |
| 22.05.24 16:52:40 | 0 | 3,84 |
| 22.05.24 15:38:38 | 0 | 3,74 |
| 22.05.24 13:34:21 | 0 | 3,72 |
| 22.05.24 11:52:31 | 0 | 3,71 |
| 22.05.24 09:24:19 | 0 | 3,71 |
| 21.05.24 21:43:50 | 0 | 3,78 |
| 21.05.24 20:43:53 | 0 | 3,69 |
| 21.05.24 19:43:41 | 0 | 3,65 |
| 21.05.24 18:43:55 | 0 | 3,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:46:07 | 0 | 3,63 |
| 21.05.24 16:59:35 | 0 | 3,68 |
| 21.05.24 11:53:54 | 0 | 3,43 |
| 21.05.24 09:21:16 | 0 | 3,45 |
| 20.05.24 21:38:06 | 0 | 3,50 |
| 20.05.24 20:37:55 | 0 | 3,60 |
| 20.05.24 19:38:32 | 0 | 3,74 |
| 20.05.24 18:38:30 | 0 | 3,89 |
| 20.05.24 16:58:52 | 0 | 4,17 |
| 20.05.24 15:36:47 | 0 | 4,28 |
| 20.05.24 13:56:53 | 0 | 4,39 |
| 20.05.24 11:54:00 | 0 | 4,48 |
| 20.05.24 09:22:37 | 0 | 4,43 |
| 17.05.24 21:44:43 | 0 | 4,27 |
| 17.05.24 20:43:43 | 0 | 4,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:43:55 | 0 | 4,26 |
| 17.05.24 18:43:34 | 0 | 4,26 |
| 17.05.24 17:43:48 | 0 | 4,24 |
| 17.05.24 15:50:18 | 0 | 4,16 |
| 17.05.24 13:57:07 | 0 | 4,04 |
| 17.05.24 11:54:31 | 0 | 4,05 |
| 17.05.24 09:31:55 | 0 | 3,99 |
| 16.05.24 21:38:32 | 0 | 4,10 |
| 16.05.24 20:38:23 | 0 | 4,06 |
| 16.05.24 19:38:32 | 0 | 4,12 |
| 16.05.24 18:38:13 | 0 | 4,23 |
| 16.05.24 16:58:52 | 0 | 4,15 |
| 16.05.24 15:53:43 | 0 | 4,06 |
| 16.05.24 13:57:12 | 0 | 3,99 |
| 16.05.24 11:52:57 | 0 | 4,00 |